Securing Your Future Is Our Main Investment
Updated: 11-11-2026 - 12:00PM 8 4 CLOSED
First Tier Ordinary
AGL 41.75 3.24
1,005 TRADES: 4
$ 41,975.00
1,005 TRADES: 4
$ 41,975.00
AHL 10.40 0.03
147 TRADES: 3
$ 1,528.80
147 TRADES: 3
$ 1,528.80
AMBL 28.25 0.25
9,000 TRADES: 5
$ 254,253.14
9,000 TRADES: 5
$ 254,253.14
AMCL 42.27 0.92
2,929 TRADES: 8
$ 123,825.75
2,929 TRADES: 8
$ 123,825.75
ASBH 1.00 -
13,309 TRADES: 6
$ 13,309.00
13,309 TRADES: 6
$ 13,309.00
CIBC 8.24 0.24
130 TRADES: 2
$ 1,071.40
130 TRADES: 2
$ 1,071.40
FCGFH 37.51 0.01
11,202 TRADES: 8
$ 420,138.10
11,202 TRADES: 8
$ 420,138.10
GHL 17.50 0.45
216 TRADES: 4
$ 3,780.00
216 TRADES: 4
$ 3,780.00
GKC 3.22 -
47 TRADES: 1
$ 172.49
47 TRADES: 1
$ 172.49
GML 0.75
Last traded: 06-11-2026
Last traded: 06-11-2026
JMMBGL 0.85 0.02
2,565 TRADES: 3
$ 2,180.25
2,565 TRADES: 3
$ 2,180.25
LJWA 0.22
Last traded: 29-07-2026
Last traded: 29-07-2026
LJWB 0.90 -
17,462 TRADES: 1
$ 15,715.80
17,462 TRADES: 1
$ 15,715.80
MASSY 3.25 0.02
169,835 TRADES: 24
$ 551,963.75
169,835 TRADES: 24
$ 551,963.75
NCBFG 3.25 -
10 TRADES: 1
$ 32.50
10 TRADES: 1
$ 32.50
NEL 6.20 0.31
310 TRADES: 7
$ 1,916.58
310 TRADES: 7
$ 1,916.58
NFM 1.52
Last traded: 10-11-2026
Last traded: 10-11-2026
NGL 10.02 0.03
27,653 TRADES: 16
$ 277,092.45
27,653 TRADES: 16
$ 277,092.45
OCM 1.51 0.01
63,000 TRADES: 5
$ 95,052.00
63,000 TRADES: 5
$ 95,052.00
PHL 12.00
Last traded: 05-11-2026
Last traded: 05-11-2026
PLD 7.25 -
100 TRADES: 2
$ 725.35
100 TRADES: 2
$ 725.35
RFHL 114.00 0.03
1,019 TRADES: 10
$ 116,210.16
1,019 TRADES: 10
$ 116,210.16
SBTT 50.09 -
50 TRADES: 4
$ 2,597.05
50 TRADES: 4
$ 2,597.05
TCL 1.75
Last traded: 05-11-2026
Last traded: 05-11-2026
UCL 15.40 -
216 TRADES: 4
$ 3,326.34
216 TRADES: 4
$ 3,326.34
WCO 3.77 0.07
949 TRADES: 3
$ 3,574.16
949 TRADES: 3
$ 3,574.16
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00
Last traded: 05-11-2026
Last traded: 05-11-2026
NIF090838 100.00
Last traded: 04-11-2026
Last traded: 04-11-2026
NIF2090229 99.00
Last traded: 27-10-2026
Last traded: 27-10-2026
Small, Medium Enterprise Market
CINE1 2.28
Last traded: 10-11-2026
Last traded: 10-11-2026
EHL 14.00
Last traded: 06-11-2026
Last traded: 06-11-2026
MED 39.97
Last traded: 05-11-2026
Last traded: 05-11-2026
SOLIS 4.85
Last traded: 29-10-2026
Last traded: 29-10-2026
WIT 2.07 -
50 TRADES: 1
$ 95.00
50 TRADES: 1
$ 95.00
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
