Securing Your Future Is Our Main Investment
Updated: 21-01-2022 - 12:00PM 9 5 CLOSED
First Tier Ordinary
AGL 46.00 6.00
19 TRADES: 1
$ 874.00
19 TRADES: 1
$ 874.00
AHL 19.99 0.46
35 TRADES: 1
$ 699.65
35 TRADES: 1
$ 699.65
AMBL 43.46
Last traded: 20-01-2022
Last traded: 20-01-2022
AMCL 59.49
Last traded: 20-01-2022
Last traded: 20-01-2022
FCGFH 64.58 3.14
10,683 TRADES: 11
$ 689,939.30
10,683 TRADES: 11
$ 689,939.30
FCI 6.14 -
7,344 TRADES: 1
$ 45,092.16
7,344 TRADES: 1
$ 45,092.16
GHL 30.16 0.16
13,334 TRADES: 7
$ 402,096.00
13,334 TRADES: 7
$ 402,096.00
GKC 6.20 -
23,545 TRADES: 2
$ 146,053.90
23,545 TRADES: 2
$ 146,053.90
GML 3.10 0.05
1,304 TRADES: 1
$ 4,042.40
1,304 TRADES: 1
$ 4,042.40
JMMBGL 2.35
Last traded: 20-01-2022
Last traded: 20-01-2022
LJWA 0.20
Last traded: 15-09-2021
Last traded: 15-09-2021
LJWB 1.84 0.04
5,000 TRADES: 1
$ 9,200.00
5,000 TRADES: 1
$ 9,200.00
MASSY 106.00 0.14
122,818 TRADES: 32
$ 13,018,708.00
122,818 TRADES: 32
$ 13,018,708.00
NCBFG 8.01 0.04
11,380 TRADES: 2
$ 91,163.80
11,380 TRADES: 2
$ 91,163.80
NEL 3.38 0.35
61,793 TRADES: 10
$ 208,925.50
61,793 TRADES: 10
$ 208,925.50
NFM 1.92 0.02
1,078 TRADES: 2
$ 2,071.05
1,078 TRADES: 2
$ 2,071.05
NGL 19.89 1.15
10,654 TRADES: 7
$ 211,894.98
10,654 TRADES: 7
$ 211,894.98
OCM 4.20
Last traded: 19-01-2022
Last traded: 19-01-2022
PHL 7.00 -
1,301 TRADES: 2
$ 9,110.75
1,301 TRADES: 2
$ 9,110.75
PLD 3.27
Last traded: 13-01-2022
Last traded: 13-01-2022
RFHL 143.00 1.69
25 TRADES: 1
$ 3,575.00
25 TRADES: 1
$ 3,575.00
SBTT 72.01 1.51
7,524 TRADES: 6
$ 541,787.60
7,524 TRADES: 6
$ 541,787.60
TCL 3.76 -
2,000 TRADES: 1
$ 7,520.00
2,000 TRADES: 1
$ 7,520.00
UCL 15.85
Last traded: 20-01-2022
Last traded: 20-01-2022
WCO 27.99 -
550 TRADES: 1
$ 15,394.50
550 TRADES: 1
$ 15,394.50
First Tier Preference
GMLP 65.70
Last traded: 15-09-2021
Last traded: 15-09-2021
LJWP 3.79
Last traded: 15-09-2021
Last traded: 15-09-2021
Mutual Fund Market
CALYP 16.65
Last traded: 18-01-2022
Last traded: 18-01-2022
CIF 29.60 0.10
32,210 TRADES: 8
$ 953,496.50
32,210 TRADES: 8
$ 953,496.50
CPFD 0.67
Last traded: 15-09-2021
Last traded: 15-09-2021
CPFV 1.70
Last traded: 15-09-2021
Last traded: 15-09-2021
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090823 101.28
Last traded: 18-01-2022
Last traded: 18-01-2022
NIF090830 102.55
Last traded: 14-01-2022
Last traded: 14-01-2022
NIF090838 105.80
Last traded: 20-01-2022
Last traded: 20-01-2022
Small, Medium Enterprise Market
CINE1 4.20
Last traded: 10-01-2022
Last traded: 10-01-2022
EHL 7.99
Last traded: 17-01-2022
Last traded: 17-01-2022
USD Equity Market
MPCCEL 0.90
Last traded: 15-09-2021
Last traded: 15-09-2021
