Securing Your Future Is Our Main Investment
Updated: 20-09-2021 - 12:00PM 6 10 CLOSED
First Tier Ordinary
AGL 24.40 0.15
2,000 TRADES: 1
$ 48,800.00
2,000 TRADES: 1
$ 48,800.00
AHL 17.10 0.18
600 TRADES: 1
$ 10,260.00
600 TRADES: 1
$ 10,260.00
AMBL 41.02
Last traded: 16-09-2021
Last traded: 16-09-2021
AMCL 57.01 0.01
10,716 TRADES: 4
$ 610,912.00
10,716 TRADES: 4
$ 610,912.00
FCI 6.60
Last traded: 17-09-2021
Last traded: 17-09-2021
FIRST 50.50 0.28
790 TRADES: 5
$ 39,895.00
790 TRADES: 5
$ 39,895.00
GHL 32.75 0.01
206 TRADES: 2
$ 6,746.50
206 TRADES: 2
$ 6,746.50
GKC 6.30 0.05
1,680 TRADES: 1
$ 10,584.00
1,680 TRADES: 1
$ 10,584.00
GML 3.10 -
385 TRADES: 1
$ 1,193.50
385 TRADES: 1
$ 1,193.50
JMMBGL 2.22 -
63,500 TRADES: 4
$ 140,760.00
63,500 TRADES: 4
$ 140,760.00
LJWA 0.20
Last traded: 15-09-2021
Last traded: 15-09-2021
LJWB 1.50
Last traded: 15-09-2021
Last traded: 15-09-2021
MASSY 82.03 0.03
615 TRADES: 5
$ 50,447.75
615 TRADES: 5
$ 50,447.75
NCBFG 8.25 0.24
235,375 TRADES: 165
$ 1,940,991.75
235,375 TRADES: 165
$ 1,940,991.75
NEL 3.29 0.01
11,315 TRADES: 5
$ 37,258.00
11,315 TRADES: 5
$ 37,258.00
NFM 1.90
Last traded: 16-09-2021
Last traded: 16-09-2021
NGL 16.71 0.29
6,414 TRADES: 13
$ 107,184.00
6,414 TRADES: 13
$ 107,184.00
OCM 4.26 0.60
1,000 TRADES: 1
$ 4,260.00
1,000 TRADES: 1
$ 4,260.00
PHL 7.38
Last traded: 15-09-2021
Last traded: 15-09-2021
PLD 3.20
Last traded: 15-09-2021
Last traded: 15-09-2021
RFHL 135.45 -
4,491 TRADES: 5
$ 608,305.95
4,491 TRADES: 5
$ 608,305.95
SBTT 61.50 -
2 TRADES: 1
$ 123.00
2 TRADES: 1
$ 123.00
TCL 3.90 0.01
2,000 TRADES: 1
$ 7,800.00
2,000 TRADES: 1
$ 7,800.00
UCL 16.21 0.03
1,230 TRADES: 6
$ 19,937.85
1,230 TRADES: 6
$ 19,937.85
WCO 30.97 0.02
3,445 TRADES: 6
$ 106,700.55
3,445 TRADES: 6
$ 106,700.55
First Tier Preference
GMLP 65.70
Last traded: 15-09-2021
Last traded: 15-09-2021
LJWP 3.79
Last traded: 15-09-2021
Last traded: 15-09-2021
Mutual Fund Market
CALYP 16.20 0.30
50 TRADES: 1
$ 810.00
50 TRADES: 1
$ 810.00
CIF 26.51 0.06
4,094 TRADES: 6
$ 108,515.08
4,094 TRADES: 6
$ 108,515.08
CPFD 0.67
Last traded: 15-09-2021
Last traded: 15-09-2021
CPFV 1.70
Last traded: 15-09-2021
Last traded: 15-09-2021
PPMF 3.05
Last traded: 17-08-2017
Last traded: 17-08-2017
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090823 101.28
Last traded: 15-09-2021
Last traded: 15-09-2021
NIF090830 103.58
Last traded: 16-09-2021
Last traded: 16-09-2021
NIF090838 105.00
Last traded: 15-09-2021
Last traded: 15-09-2021
Small, Medium Enterprise Market
CINE1 4.00
Last traded: 15-09-2021
Last traded: 15-09-2021
EHL 7.01
Last traded: 16-09-2021
Last traded: 16-09-2021
USD Equity Market
MPCCEL 0.90
Last traded: 15-09-2021
Last traded: 15-09-2021
