Securing Your Future Is Our Main Investment
Updated: 29-09-2023 - 12:00PM 6 7 CLOSED
First Tier Ordinary
AGL 68.00 0.16
101 TRADES: 1
$ 6,868.00
101 TRADES: 1
$ 6,868.00
AHL 22.98
Last traded: 27-09-2023
Last traded: 27-09-2023
AMBL 44.25 0.07
500 TRADES: 1
$ 22,125.00
500 TRADES: 1
$ 22,125.00
AMCL 57.90 0.01
1,585 TRADES: 2
$ 91,771.50
1,585 TRADES: 2
$ 91,771.50
FCGFH 49.10 0.02
25,635 TRADES: 8
$ 1,258,726.28
25,635 TRADES: 8
$ 1,258,726.28
FCI 7.00 0.03
2,542 TRADES: 1
$ 17,794.00
2,542 TRADES: 1
$ 17,794.00
GHL 19.10
Last traded: 26-09-2023
Last traded: 26-09-2023
GKC 3.30
Last traded: 28-09-2023
Last traded: 28-09-2023
GML 2.01 0.01
307 TRADES: 2
$ 617.35
307 TRADES: 2
$ 617.35
JMMBGL 1.44 0.01
21,195 TRADES: 5
$ 30,431.35
21,195 TRADES: 5
$ 30,431.35
LJWA 0.20
Last traded: 15-09-2021
Last traded: 15-09-2021
LJWB 2.44 -
1,025 TRADES: 3
$ 2,501.00
1,025 TRADES: 3
$ 2,501.00
MASSY 4.88 0.02
11,827 TRADES: 8
$ 57,710.30
11,827 TRADES: 8
$ 57,710.30
NCBFG 2.77 -
9,648 TRADES: 4
$ 26,719.96
9,648 TRADES: 4
$ 26,719.96
NEL 3.55 -
2,500 TRADES: 3
$ 8,875.10
2,500 TRADES: 3
$ 8,875.10
NFM 1.53
Last traded: 28-09-2023
Last traded: 28-09-2023
NGL 12.90 -
12,338 TRADES: 10
$ 159,134.60
12,338 TRADES: 10
$ 159,134.60
OCM 3.70 0.12
16,659 TRADES: 2
$ 61,638.30
16,659 TRADES: 2
$ 61,638.30
PHL 8.00 -
25,212 TRADES: 4
$ 201,753.50
25,212 TRADES: 4
$ 201,753.50
PLD 3.30
Last traded: 28-09-2023
Last traded: 28-09-2023
RFHL 121.02 0.07
1,029 TRADES: 10
$ 124,527.12
1,029 TRADES: 10
$ 124,527.12
SBTT 72.58 0.17
1,393 TRADES: 9
$ 101,105.60
1,393 TRADES: 9
$ 101,105.60
TCL 3.13 0.01
3,000 TRADES: 2
$ 9,388.00
3,000 TRADES: 2
$ 9,388.00
UCL 11.79 0.01
172 TRADES: 3
$ 2,027.88
172 TRADES: 3
$ 2,027.88
WCO 10.20 -
10,286 TRADES: 2
$ 104,912.37
10,286 TRADES: 2
$ 104,912.37
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79 -
195 TRADES: 1
$ 739.05
195 TRADES: 1
$ 739.05
Mutual Fund Market
CALYP 22.50
Last traded: 27-09-2023
Last traded: 27-09-2023
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 103.08 -
10,000 TRADES: 1
$ 10,308.00
10,000 TRADES: 1
$ 10,308.00
NIF090838 106.10
Last traded: 28-09-2023
Last traded: 28-09-2023
Small, Medium Enterprise Market
CINE1 7.40
Last traded: 28-07-2023
Last traded: 28-07-2023
EHL 13.00
Last traded: 28-09-2023
Last traded: 28-09-2023
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
