Updated: 13-06-2025 - 12:00PM 7 3 CLOSED

First Tier Ordinary

AGL 65.00 0.23
204 TRADES: 3
$ 13,260.00

AHL 14.79
Last traded: 09-06-2025

AMBL 39.49
Last traded: 12-06-2025

AMCL 44.00 1.14
716 TRADES: 2
$ 31,504.00

CIBC 8.89 0.64
2,530 TRADES: 3
$ 22,486.50

FCGFH 43.21 0.21
6,219 TRADES: 7
$ 268,709.12

GHL 17.00 0.23
579 TRADES: 2
$ 9,844.00

GKC 3.72 -
1 TRADES: 1
$ 3.85

GML 0.98
Last traded: 12-06-2025

JMMBGL 1.07 -
2 TRADES: 1
$ 2.30

LJWA 0.22
Last traded: 09-12-2024

LJWB 1.15
Last traded: 02-06-2025

MASSY 3.93 0.02
286,778 TRADES: 9
$ 1,127,256.44

NCBFG 1.90 0.08
7,100 TRADES: 2
$ 13,498.00

NEL 2.44
Last traded: 12-06-2025

NFM 1.65
Last traded: 12-06-2025

NGL 3.76 0.01
32,476 TRADES: 5
$ 122,085.00

OCM 2.70
Last traded: 12-06-2025

PHL 10.95 0.18
6,996 TRADES: 2
$ 76,598.36

PLD 4.15 -
3,385 TRADES: 3
$ 14,047.75

RFHL 112.03 0.07
25,149 TRADES: 18
$ 2,817,538.81

SBTT 52.46 -
510 TRADES: 2
$ 26,754.60

TCL 2.15
Last traded: 11-06-2025

UCL 13.99 -
2,750 TRADES: 2
$ 38,472.50

WCO 4.95
Last traded: 12-06-2025

First Tier Preference

GMLP 65.85
Last traded: 27-03-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 23.42
Last traded: 11-06-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 101.00
Last traded: 10-06-2025

NIF090838 102.00
Last traded: 13-05-2025

NIF2090229 99.00
Last traded: 06-06-2025

Small, Medium Enterprise Market

CINE1 5.50
Last traded: 15-05-2025

EHL 17.99
Last traded: 04-06-2025

SOLIS 4.00
Last traded: 11-06-2025

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2025 Announcements