Updated: 07-07-2026 - 12:00PM 8 4 CLOSED

First Tier Ordinary

AGL 58.45 -
47 TRADES: 5
$ 2,747.15

AHL 10.44 0.24
3,831 TRADES: 4
$ 39,990.30

AMBL 28.49 -
6 TRADES: 2
$ 170.94

AMCL 47.20 1.26
220 TRADES: 2
$ 10,383.50

ASBH 1.40 -
1,429 TRADES: 5
$ 2,000.60

CIBC 7.60 -
247 TRADES: 5
$ 1,877.20

FCGFH 39.25 0.25
374 TRADES: 7
$ 14,718.00

GHL 16.41 0.11
1,125 TRADES: 5
$ 18,456.88

GKC 3.59
Last traded: 06-07-2026

GML 0.75 -
8,000 TRADES: 1
$ 6,000.00

JMMBGL 0.78 0.02
501 TRADES: 3
$ 390.78

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.80 -
4,000 TRADES: 2
$ 3,200.00

MASSY 3.59 0.01
163,916 TRADES: 20
$ 588,633.65

NCBFG 2.75 0.35
25,000 TRADES: 4
$ 68,750.00

NEL 4.75 0.06
2,853 TRADES: 4
$ 13,551.75

NFM 1.54
Last traded: 03-07-2026

NGL 10.10 -
550 TRADES: 6
$ 5,558.20

OCM 2.14
Last traded: 06-07-2026

PHL 11.80 0.09
1,108 TRADES: 3
$ 13,069.68

PLD 6.32 -
67 TRADES: 4
$ 472.62

RFHL 108.25 0.01
2,771 TRADES: 9
$ 299,960.75

SBTT 45.50 0.01
2,976 TRADES: 9
$ 135,408.00

TCL 1.83 -
20 TRADES: 2
$ 37.80

UCL 15.10 0.37
33,508 TRADES: 30
$ 505,938.42

WCO 3.40 -
63 TRADES: 1
$ 245.70

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 98.00
Last traded: 17-06-2026

NIF090838 100.00
Last traded: 05-06-2026

NIF2090229 100.00
Last traded: 01-07-2026

Small, Medium Enterprise Market

CINE1 4.68 -
10 TRADES: 1
$ 39.80

EHL 15.00
Last traded: 06-07-2026

MED 41.00
Last traded: 03-07-2026

SOLIS 4.20 -
1 TRADES: 1
$ 4.10

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2026 Announcements