Securing Your Future Is Our Main Investment
Updated: 03-12-2021 - 12:00PM 9 3 CLOSED
First Tier Ordinary
AGL 24.50
Last traded: 02-12-2021
Last traded: 02-12-2021
AHL 18.00 0.93
17,787 TRADES: 6
$ 320,124.90
17,787 TRADES: 6
$ 320,124.90
AMBL 43.00
Last traded: 30-11-2021
Last traded: 30-11-2021
AMCL 59.99 0.01
130 TRADES: 1
$ 7,798.70
130 TRADES: 1
$ 7,798.70
FCGFH 56.00 0.23
92 TRADES: 2
$ 5,152.00
92 TRADES: 2
$ 5,152.00
FCI 6.16
Last traded: 01-12-2021
Last traded: 01-12-2021
GHL 30.33 0.10
389 TRADES: 2
$ 11,798.97
389 TRADES: 2
$ 11,798.97
GKC 6.15 0.04
10,000 TRADES: 1
$ 61,500.00
10,000 TRADES: 1
$ 61,500.00
GML 3.10
Last traded: 02-12-2021
Last traded: 02-12-2021
JMMBGL 2.28
Last traded: 02-12-2021
Last traded: 02-12-2021
LJWA 0.20
Last traded: 15-09-2021
Last traded: 15-09-2021
LJWB 1.50
Last traded: 29-11-2021
Last traded: 29-11-2021
MASSY 95.58 4.01
5,231 TRADES: 3
$ 499,978.98
5,231 TRADES: 3
$ 499,978.98
NCBFG 8.00 -
25,108 TRADES: 3
$ 200,864.00
25,108 TRADES: 3
$ 200,864.00
NEL 3.25
Last traded: 01-12-2021
Last traded: 01-12-2021
NFM 1.89 0.02
30,000 TRADES: 3
$ 56,842.89
30,000 TRADES: 3
$ 56,842.89
NGL 18.50
Last traded: 02-12-2021
Last traded: 02-12-2021
OCM 4.40 -
9,960 TRADES: 1
$ 43,824.00
9,960 TRADES: 1
$ 43,824.00
PHL 7.04
Last traded: 30-11-2021
Last traded: 30-11-2021
PLD 3.21
Last traded: 29-11-2021
Last traded: 29-11-2021
RFHL 138.00 -
1,037 TRADES: 3
$ 143,106.00
1,037 TRADES: 3
$ 143,106.00
SBTT 66.87 0.18
2,607 TRADES: 6
$ 174,327.56
2,607 TRADES: 6
$ 174,327.56
TCL 3.85 0.02
2,400 TRADES: 2
$ 9,240.00
2,400 TRADES: 2
$ 9,240.00
UCL 16.20 0.01
121 TRADES: 1
$ 1,960.20
121 TRADES: 1
$ 1,960.20
WCO 29.56 0.29
16,820 TRADES: 5
$ 497,121.68
16,820 TRADES: 5
$ 497,121.68
First Tier Preference
GMLP 65.70
Last traded: 15-09-2021
Last traded: 15-09-2021
LJWP 3.79
Last traded: 15-09-2021
Last traded: 15-09-2021
Mutual Fund Market
CALYP 16.60
Last traded: 26-11-2021
Last traded: 26-11-2021
CIF 28.46 0.29
20,961 TRADES: 5
$ 596,607.75
20,961 TRADES: 5
$ 596,607.75
CPFD 0.67
Last traded: 15-09-2021
Last traded: 15-09-2021
CPFV 1.70
Last traded: 15-09-2021
Last traded: 15-09-2021
PPMF 3.05
Last traded: 17-08-2017
Last traded: 17-08-2017
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090823 101.28
Last traded: 26-11-2021
Last traded: 26-11-2021
NIF090830 102.75
Last traded: 29-11-2021
Last traded: 29-11-2021
NIF090838 105.95
Last traded: 28-10-2021
Last traded: 28-10-2021
Small, Medium Enterprise Market
CINE1 4.00
Last traded: 15-09-2021
Last traded: 15-09-2021
EHL 7.48
Last traded: 17-11-2021
Last traded: 17-11-2021
USD Equity Market
MPCCEL 0.90
Last traded: 15-09-2021
Last traded: 15-09-2021
