Updated: 28-06-2024 - 12:00PM 6 9 CLOSED

First Tier Ordinary

AGL 68.78 0.69
6,040 TRADES: 1
$ 415,431.20

AHL 18.00 0.06
1,000 TRADES: 2
$ 18,005.88

AMBL 41.51
Last traded: 27-06-2024

AMCL 62.00 -
75 TRADES: 1
$ 4,650.00

FCGFH 42.51 0.01
2,069 TRADES: 10
$ 87,947.05

FCI 6.90 0.05
53,350 TRADES: 6
$ 368,136.68

GHL 16.00 0.88
2,161 TRADES: 4
$ 34,576.00

GKC 3.60 0.03
1,391 TRADES: 3
$ 5,011.70

GML 1.79
Last traded: 24-06-2024

JMMBGL 1.21 0.03
3,000 TRADES: 1
$ 3,630.00

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.86
Last traded: 20-06-2024

MASSY 4.02 0.02
121,434 TRADES: 11
$ 488,164.68

NCBFG 2.75 0.08
40,000 TRADES: 1
$ 110,000.00

NEL 3.35 0.01
4,577 TRADES: 6
$ 15,327.18

NFM 2.05
Last traded: 27-06-2024

NGL 7.01 0.01
1,236 TRADES: 3
$ 8,666.70

OCM 3.68 -
6,948 TRADES: 1
$ 25,568.64

PHL 12.84 0.06
470 TRADES: 3
$ 6,035.00

PLD 3.40
Last traded: 27-06-2024

RFHL 117.34 0.24
8,399 TRADES: 28
$ 985,505.05

SBTT 65.25 -
232 TRADES: 2
$ 15,138.00

TCL 2.90 -
4,136 TRADES: 3
$ 12,008.40

UCL 11.21 -
6 TRADES: 1
$ 67.50

WCO 8.50 0.30
1,049 TRADES: 3
$ 8,916.50

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 24.00 -
3 TRADES: 1
$ 71.97

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 20-06-2024

NIF090838 106.10
Last traded: 06-05-2024

NIF2090229 100.10
Last traded: 25-06-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 16.70
Last traded: 03-06-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2024 Announcements