Updated: 28-11-2022 - 12:00PM 10 6 CLOSED

First Tier Ordinary

AGL 43.00 -
1 TRADES: 1
$ 43.00

AHL 23.50 0.39
12 TRADES: 1
$ 282.00

AMBL 43.50
Last traded: 25-11-2022

AMCL 50.00 -
10 TRADES: 1
$ 500.00

FCGFH 50.00 0.01
2,311 TRADES: 8
$ 115,552.15

FCI 5.40 0.29
20 TRADES: 1
$ 108.00

GHL 26.00 0.23
94 TRADES: 2
$ 2,444.00

GKC 4.80 0.01
60 TRADES: 2
$ 288.00

GML 2.99 -
40 TRADES: 1
$ 119.60

JMMBGL 1.89 -
2,005 TRADES: 3
$ 3,789.45

LJWA 0.20
Last traded: 15-09-2021

LJWB 2.40 0.10
2,054 TRADES: 1
$ 4,929.60

MASSY 4.51 0.01
55,499 TRADES: 15
$ 250,559.40

NCBFG 4.56 0.02
264,940 TRADES: 2
$ 1,208,126.40

NEL 3.25 0.01
110,030 TRADES: 5
$ 358,097.80

NFM 1.59 0.09
20 TRADES: 1
$ 31.80

NGL 21.99 1.12
11,521 TRADES: 4
$ 253,362.00

OCM 3.69
Last traded: 21-11-2022

PHL 6.26 -
2,145 TRADES: 3
$ 13,427.70

PLD 3.19
Last traded: 23-11-2022

RFHL 139.46 0.12
464 TRADES: 4
$ 64,710.55

SBTT 77.00 0.50
439 TRADES: 4
$ 33,804.50

TCL 3.60
Last traded: 24-11-2022

UCL 13.78 -
5 TRADES: 1
$ 68.90

WCO 21.98 0.02
5 TRADES: 1
$ 109.90

First Tier Preference

GMLP 65.70
Last traded: 15-09-2021

LJWP 3.79
Last traded: 15-09-2021

Mutual Fund Market

CALYP 22.15
Last traded: 25-11-2022

CIF 29.75 0.23
4,554 TRADES: 2
$ 135,481.50

CPFD 0.68
Last traded: 06-05-2022

CPFV 1.60
Last traded: 25-05-2022

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090823 101.00 0.50
219,000 TRADES: 1
$ 221,190.00

NIF090830 102.75
Last traded: 21-11-2022

NIF090838 105.41
Last traded: 11-11-2022

Small, Medium Enterprise Market

CINE1 6.50
Last traded: 10-11-2022

EHL 8.00
Last traded: 22-11-2022

USD Equity Market

MPCCEL 0.90
Last traded: 15-09-2021

Securing Your Future Is Our Main Investment

Announcements