Updated: 21-03-2025 - 12:00PM 7 5 CLOSED

First Tier Ordinary

AGL 68.00 -
46 TRADES: 3
$ 3,133.94

AHL 14.25 0.20
8,184 TRADES: 5
$ 116,622.00

AMBL 39.81 0.19
770 TRADES: 2
$ 30,657.50

AMCL 57.06 -
98 TRADES: 6
$ 5,488.00

CIBC 8.13
Last traded: 20-03-2025

FCGFH 41.55 0.14
7,016 TRADES: 5
$ 291,524.65

GHL 14.85 0.01
3,120 TRADES: 2
$ 46,332.00

GKC 3.50 0.15
5,142 TRADES: 4
$ 17,997.00

GML 1.00 0.10
166 TRADES: 5
$ 166.00

JMMBGL 1.10 -
10 TRADES: 1
$ 11.00

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.81 -
2 TRADES: 1
$ 1.62

MASSY 3.84 0.06
41,131 TRADES: 18
$ 157,788.09

NCBFG 2.32 -
30 TRADES: 1
$ 70.50

NEL 2.60 -
70 TRADES: 2
$ 186.20

NFM 1.61
Last traded: 20-03-2025

NGL 4.05 0.02
6,613 TRADES: 7
$ 26,763.63

OCM 2.85 0.08
7,522 TRADES: 2
$ 21,437.70

PHL 11.30 -
2,928 TRADES: 5
$ 33,081.33

PLD 3.10
Last traded: 14-03-2025

RFHL 112.81 0.59
6,225 TRADES: 16
$ 702,275.53

SBTT 55.05 0.54
9,211 TRADES: 3
$ 507,059.70

TCL 2.40
Last traded: 19-03-2025

UCL 11.18
Last traded: 20-03-2025

WCO 5.44 0.01
174 TRADES: 3
$ 946.56

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 20-03-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 05-03-2025

NIF090838 102.00
Last traded: 11-03-2025

NIF2090229 99.00
Last traded: 19-03-2025

Small, Medium Enterprise Market

CINE1 5.50
Last traded: 14-03-2025

EHL 16.15
Last traded: 12-03-2025

SOLIS 4.00
Last traded: 14-03-2025

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2025 Announcements