Updated: 29-09-2023 - 12:00PM 6 7 CLOSED

First Tier Ordinary

AGL 68.00 0.16
101 TRADES: 1
$ 6,868.00

AHL 22.98
Last traded: 27-09-2023

AMBL 44.25 0.07
500 TRADES: 1
$ 22,125.00

AMCL 57.90 0.01
1,585 TRADES: 2
$ 91,771.50

FCGFH 49.10 0.02
25,635 TRADES: 8
$ 1,258,726.28

FCI 7.00 0.03
2,542 TRADES: 1
$ 17,794.00

GHL 19.10
Last traded: 26-09-2023

GKC 3.30
Last traded: 28-09-2023

GML 2.01 0.01
307 TRADES: 2
$ 617.35

JMMBGL 1.44 0.01
21,195 TRADES: 5
$ 30,431.35

LJWA 0.20
Last traded: 15-09-2021

LJWB 2.44 -
1,025 TRADES: 3
$ 2,501.00

MASSY 4.88 0.02
11,827 TRADES: 8
$ 57,710.30

NCBFG 2.77 -
9,648 TRADES: 4
$ 26,719.96

NEL 3.55 -
2,500 TRADES: 3
$ 8,875.10

NFM 1.53
Last traded: 28-09-2023

NGL 12.90 -
12,338 TRADES: 10
$ 159,134.60

OCM 3.70 0.12
16,659 TRADES: 2
$ 61,638.30

PHL 8.00 -
25,212 TRADES: 4
$ 201,753.50

PLD 3.30
Last traded: 28-09-2023

RFHL 121.02 0.07
1,029 TRADES: 10
$ 124,527.12

SBTT 72.58 0.17
1,393 TRADES: 9
$ 101,105.60

TCL 3.13 0.01
3,000 TRADES: 2
$ 9,388.00

UCL 11.79 0.01
172 TRADES: 3
$ 2,027.88

WCO 10.20 -
10,286 TRADES: 2
$ 104,912.37

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79 -
195 TRADES: 1
$ 739.05

Mutual Fund Market

CALYP 22.50
Last traded: 27-09-2023

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.08 -
10,000 TRADES: 1
$ 10,308.00

NIF090838 106.10
Last traded: 28-09-2023

Small, Medium Enterprise Market

CINE1 7.40
Last traded: 28-07-2023

EHL 13.00
Last traded: 28-09-2023

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Securing Your Future Is Our Main Investment

Announcements