Updated: 20-05-2022 - 12:00PM 4 5 CLOSED

First Tier Ordinary

AGL 47.25
Last traded: 19-05-2022

AHL 22.57
Last traded: 19-05-2022

AMBL 45.00
Last traded: 17-05-2022

AMCL 55.55 1.45
1,017 TRADES: 3
$ 56,495.20

FCGFH 52.03 0.05
1,269 TRADES: 3
$ 66,027.52

FCI 5.25 -
10,800 TRADES: 2
$ 56,700.00

GHL 27.53
Last traded: 19-05-2022

GKC 5.98
Last traded: 18-05-2022

GML 3.10 -
4,420 TRADES: 1
$ 13,702.00

JMMBGL 2.50
Last traded: 19-05-2022

LJWA 0.20
Last traded: 15-09-2021

LJWB 1.70
Last traded: 12-05-2022

MASSY 5.05 0.10
44,518 TRADES: 15
$ 224,868.00

NCBFG 6.00
Last traded: 18-05-2022

NEL 2.92 0.08
5,000 TRADES: 3
$ 14,600.40

NFM 1.80 0.15
70 TRADES: 1
$ 126.00

NGL 20.44 -
138,717 TRADES: 11
$ 2,835,722.99

OCM 4.00 -
4,700 TRADES: 3
$ 18,800.00

PHL 7.08 0.35
60 TRADES: 1
$ 424.80

PLD 3.08
Last traded: 17-05-2022

RFHL 140.01 0.01
322 TRADES: 2
$ 45,083.00

SBTT 77.92 0.08
26,688 TRADES: 4
$ 2,079,659.00

TCL 3.50 -
50 TRADES: 1
$ 175.00

UCL 16.50 -
4,833 TRADES: 2
$ 79,744.50

WCO 23.50 -
26,284 TRADES: 3
$ 617,566.50

First Tier Preference

GMLP 65.70
Last traded: 15-09-2021

LJWP 3.79
Last traded: 15-09-2021

Mutual Fund Market

CALYP 18.52
Last traded: 17-05-2022

CIF 29.00 0.90
161,105 TRADES: 4
$ 4,671,923.00

CPFD 0.68
Last traded: 06-05-2022

CPFV 1.70
Last traded: 06-05-2022

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090823 100.00
Last traded: 18-05-2022

NIF090830 102.56
Last traded: 28-04-2022

NIF090838 106.00
Last traded: 18-05-2022

Small, Medium Enterprise Market

CINE1 2.00
Last traded: 16-05-2022

EHL 7.49
Last traded: 18-05-2022

USD Equity Market

MPCCEL 0.90
Last traded: 15-09-2021

Announcements

2022 Announcements