Securing Your Future Is Our Main Investment
Updated: 16-06-2021 - 12:00PM 5 4 CLOSED
First Tier Ordinary
AGL 24.50 -
582 TRADES: 2
$ 14,259.00
582 TRADES: 2
$ 14,259.00
AHL 15.50 0.25
4,160 TRADES: 1
$ 64,480.00
4,160 TRADES: 1
$ 64,480.00
AMBL 41.47
Last traded: 15-06-2021
Last traded: 15-06-2021
AMCL 57.00
Last traded: 11-06-2021
Last traded: 11-06-2021
FCI 6.50
Last traded: 15-06-2021
Last traded: 15-06-2021
FIRST 49.50
Last traded: 14-06-2021
Last traded: 14-06-2021
GHL 35.00 0.12
16,694 TRADES: 7
$ 584,281.25
16,694 TRADES: 7
$ 584,281.25
GKC 5.35 0.13
2,057 TRADES: 3
$ 11,004.95
2,057 TRADES: 3
$ 11,004.95
GML 3.25 -
18,000 TRADES: 4
$ 58,500.00
18,000 TRADES: 4
$ 58,500.00
JMMBGL 1.74
Last traded: 15-06-2021
Last traded: 15-06-2021
LJWA 0.20
Last traded: 12-02-2021
Last traded: 12-02-2021
LJWB 1.30
Last traded: 11-06-2021
Last traded: 11-06-2021
MASSY 80.96 1.10
5,360 TRADES: 7
$ 433,939.50
5,360 TRADES: 7
$ 433,939.50
NCBFG 8.00 0.01
2,150 TRADES: 2
$ 17,200.00
2,150 TRADES: 2
$ 17,200.00
NEL 3.00 -
71,875 TRADES: 16
$ 215,625.00
71,875 TRADES: 16
$ 215,625.00
NFM 2.26
Last traded: 14-06-2021
Last traded: 14-06-2021
NGL 18.02 0.01
6,026 TRADES: 7
$ 108,604.65
6,026 TRADES: 7
$ 108,604.65
OCM 4.65 -
33,473 TRADES: 4
$ 155,649.45
33,473 TRADES: 4
$ 155,649.45
PHL 6.99
Last traded: 15-06-2021
Last traded: 15-06-2021
PLD 3.10 -
16,500 TRADES: 1
$ 51,150.00
16,500 TRADES: 1
$ 51,150.00
RFHL 135.00 -
1,682 TRADES: 1
$ 227,070.00
1,682 TRADES: 1
$ 227,070.00
SBTT 57.00 -
6,633 TRADES: 4
$ 378,081.00
6,633 TRADES: 4
$ 378,081.00
TCL 3.25
Last traded: 14-06-2021
Last traded: 14-06-2021
UCL 16.22 0.10
70 TRADES: 2
$ 1,135.40
70 TRADES: 2
$ 1,135.40
WCO 32.13 0.02
10,626 TRADES: 6
$ 341,378.06
10,626 TRADES: 6
$ 341,378.06
First Tier Preference
GMLP 65.70
Last traded: 11-03-2020
Last traded: 11-03-2020
LJWP 3.79
Last traded: 13-04-2021
Last traded: 13-04-2021
Mutual Fund Market
CALYP 16.00 -
126 TRADES: 1
$ 2,016.00
126 TRADES: 1
$ 2,016.00
CIF 26.99 -
14,578 TRADES: 5
$ 393,460.22
14,578 TRADES: 5
$ 393,460.22
CPFD 0.00
Last traded: 30-11--0001
Last traded: 30-11--0001
CPFV 0.00
Last traded: 30-11--0001
Last traded: 30-11--0001
PPMF 3.05
Last traded: 17-08-2017
Last traded: 17-08-2017
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090823 101.25 -
9,000 TRADES: 1
$ 9,112.50
9,000 TRADES: 1
$ 9,112.50
NIF090830 104.00
Last traded: 12-05-2021
Last traded: 12-05-2021
NIF090838 105.50
Last traded: 17-05-2021
Last traded: 17-05-2021
Small, Medium Enterprise Market
CINE1 3.99
Last traded: 02-06-2021
Last traded: 02-06-2021
EHL 7.97 0.03
50 TRADES: 1
$ 398.50
50 TRADES: 1
$ 398.50
USD Equity Market
MPCCEL 1.00
Last traded: 16-12-2020
Last traded: 16-12-2020
