Updated: 07-01-2026 - 12:00PM 7 9 CLOSED

First Tier Ordinary

AGL 62.85 -
11 TRADES: 2
$ 691.24

AHL 12.75
Last traded: 06-01-2026

AMBL 28.50
Last traded: 31-12-2025

AMCL 43.05 0.54
1,052 TRADES: 5
$ 45,287.00

ASBH 1.80 0.11
1,170 TRADES: 4
$ 2,122.21

CIBC 8.28 0.04
250 TRADES: 1
$ 2,070.00

FCGFH 34.15 0.12
167 TRADES: 4
$ 5,724.69

GHL 15.28 0.46
2,308 TRADES: 2
$ 35,255.10

GKC 3.39 -
54 TRADES: 1
$ 183.06

GML 0.60 0.02
274 TRADES: 1
$ 164.40

JMMBGL 0.84 0.02
234 TRADES: 1
$ 196.56

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.18
Last traded: 06-01-2026

MASSY 3.60 0.05
39,862 TRADES: 25
$ 143,335.78

NCBFG 1.92
Last traded: 05-01-2026

NEL 2.24 -
91 TRADES: 2
$ 208.96

NFM 1.70 0.09
101 TRADES: 1
$ 171.70

NGL 2.65 0.01
11,605 TRADES: 6
$ 30,709.11

OCM 1.33 -
6,769 TRADES: 1
$ 9,002.77

PHL 13.05
Last traded: 06-01-2026

PLD 4.00
Last traded: 06-01-2026

RFHL 104.89 1.03
2,574 TRADES: 17
$ 269,998.25

SBTT 47.42 1.41
365 TRADES: 4
$ 17,308.45

TCL 1.94 0.19
100 TRADES: 1
$ 194.00

UCL 13.89 0.02
19,762 TRADES: 5
$ 274,583.21

WCO 2.63 0.01
5,067 TRADES: 5
$ 13,345.53

First Tier Preference

GMLP 65.85
Last traded: 06-01-2026

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00 -
3,000 TRADES: 1
$ 3,000.00

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 97.00 2.00
3,000 TRADES: 2
$ 2,910.00

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 19-12-2025

EHL 18.44 -
51 TRADES: 1
$ 940.44

MED 48.00
Last traded: 24-12-2025

SOLIS 3.80 0.10
269 TRADES: 1
$ 1,022.20

USD Equity Market

ASBH6.00 1.00
Last traded: 22-12-2025

MPCCEL 0.98
Last traded: 20-01-2023

Securing Your Future Is Our Main Investment

Announcements

2025 Announcements