Updated: 26-03-2025 - 12:00PM 7 7 CLOSED

Small, Medium Enterprise Market

CINE1 5.50
Last traded: 14-03-2025

EHL 18.00
Last traded: 24-03-2025

SOLIS 4.00
Last traded: 14-03-2025

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

First Tier Ordinary

AGL 68.16 -
6 TRADES: 1
$ 409.14

AHL 14.05 -
1,501 TRADES: 1
$ 21,089.05

AMBL 41.00
Last traded: 25-03-2025

AMCL 50.99 0.99
77,718 TRADES: 17
$ 3,963,063.00

CIBC 8.49 0.36
43,166 TRADES: 12
$ 366,664.58

FCGFH 41.72 0.17
10,296 TRADES: 19
$ 429,582.12

GHL 14.87 -
1,410 TRADES: 3
$ 20,966.70

GKC 3.65 0.17
10,000 TRADES: 1
$ 36,500.00

GML 0.96 0.04
178 TRADES: 3
$ 171.20

JMMBGL 1.06 -
19 TRADES: 1
$ 21.09

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.81
Last traded: 21-03-2025

MASSY 3.89 0.03
5,027 TRADES: 10
$ 19,558.93

NCBFG 2.34 0.01
1,000 TRADES: 1
$ 2,340.00

NEL 2.66 0.01
1,943 TRADES: 1
$ 5,168.38

NFM 1.61 -
31,000 TRADES: 2
$ 49,910.00

NGL 4.03 -
1,829 TRADES: 2
$ 7,370.87

OCM 2.97 0.01
6,907 TRADES: 4
$ 20,513.93

PHL 10.81 0.12
4,032 TRADES: 4
$ 43,595.71

PLD 3.28
Last traded: 24-03-2025

RFHL 113.06 0.01
1,517 TRADES: 10
$ 171,509.19

SBTT 53.41 0.05
2,283 TRADES: 7
$ 121,917.31

TCL 2.35 0.05
6,375 TRADES: 1
$ 14,981.25

UCL 11.00 -
23,909 TRADES: 17
$ 262,999.00

WCO 5.42 0.02
1,728 TRADES: 2
$ 9,365.76

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 23.41
Last traded: 25-03-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 25-03-2025

NIF090838 102.00
Last traded: 11-03-2025

NIF2090229 99.00 -
10,000 TRADES: 1
$ 9,900.00