Updated: 19-10-2026 - 11:51AM 5 5 OPEN

First Tier Ordinary

AGL 45.00
Last traded: 16-10-2026

AHL 10.11
Last traded: 16-10-2026

AMBL 25.00
Last traded: 15-10-2026

AMCL 41.51
Last traded: 15-10-2026

ASBH 1.13 0.02
22,848
$ 26,275.20

CIBC 8.00 -
25,000
$ 200,000.00

FCGFH 37.96 0.04
4,770
$ 181,260.00

GHL 16.35 -
40
$ 654.00

GKC 3.95 0.05
622
$ 2,425.80

GML 0.75
Last traded: 13-10-2026

JMMBGL 0.75
Last traded: 16-10-2026

LJWA 0.22
Last traded: 29-07-2026

LJWB 0.65
Last traded: 16-10-2026

MASSY 3.25 0.02
2,148
$ 7,023.96

NCBFG 3.00
Last traded: 16-10-2026

NEL 5.00 0.15
4,965
$ 24,080.25

NFM 1.61 -
30
$ 48.30

NGL 9.81 0.02
11,170
$ 109,354.30

OCM 1.67
Last traded: 16-10-2026

PHL 11.00
Last traded: 14-10-2026

PLD 7.31 -
10
$ 73.10

RFHL 113.96 1.43
15,985
$ 1,798,792.05

SBTT 48.02 -
100
$ 4,802.00

TCL 1.99
Last traded: 16-10-2026

UCL 15.35
Last traded: 15-10-2026

WCO 3.90 0.06
15,000
$ 59,400.00

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00 0.10
162,000
$ 160,542.00

NIF090838 100.00
Last traded: 15-10-2026

NIF2090229 100.00
Last traded: 06-10-2026

Small, Medium Enterprise Market

CINE1 1.72 0.22
114
$ 171.00

EHL 12.75
Last traded: 15-10-2026

MED 43.75
Last traded: 06-10-2026

SOLIS 4.84 -
4,096
$ 19,824.64

WIT 2.13 -
1
$ 2.13

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jan 2019 Financial News