Securing Your Future Is Our Main Investment
Updated: 22-07-2026 - 12:00PM 3 6 CLOSED
First Tier Ordinary
AGL 58.45
Last traded: 21-07-2026
Last traded: 21-07-2026
AHL 10.56
Last traded: 21-07-2026
Last traded: 21-07-2026
AMBL 28.33 -
5 TRADES: 1
$ 141.75
5 TRADES: 1
$ 141.75
AMCL 47.00 0.31
286 TRADES: 2
$ 13,442.00
286 TRADES: 2
$ 13,442.00
ASBH 1.42
Last traded: 20-07-2026
Last traded: 20-07-2026
CIBC 7.60 -
222 TRADES: 2
$ 1,687.20
222 TRADES: 2
$ 1,687.20
FCGFH 39.50 0.24
2,955 TRADES: 7
$ 116,733.99
2,955 TRADES: 7
$ 116,733.99
GHL 16.45 0.23
1,659 TRADES: 6
$ 27,290.55
1,659 TRADES: 6
$ 27,290.55
GKC 3.75
Last traded: 21-07-2026
Last traded: 21-07-2026
GML 0.81
Last traded: 17-07-2026
Last traded: 17-07-2026
JMMBGL 0.80
Last traded: 21-07-2026
Last traded: 21-07-2026
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.80
Last traded: 20-07-2026
Last traded: 20-07-2026
MASSY 3.62 0.05
16,430 TRADES: 10
$ 59,478.19
16,430 TRADES: 10
$ 59,478.19
NCBFG 3.25
Last traded: 17-07-2026
Last traded: 17-07-2026
NEL 4.75 0.05
413 TRADES: 1
$ 1,961.75
413 TRADES: 1
$ 1,961.75
NFM 1.55 0.05
9,000 TRADES: 2
$ 13,950.60
9,000 TRADES: 2
$ 13,950.60
NGL 10.43 0.06
6,592 TRADES: 13
$ 68,785.05
6,592 TRADES: 13
$ 68,785.05
OCM 1.98
Last traded: 20-07-2026
Last traded: 20-07-2026
PHL 12.10 0.38
997 TRADES: 1
$ 12,063.70
997 TRADES: 1
$ 12,063.70
PLD 7.00 0.28
365 TRADES: 3
$ 2,555.00
365 TRADES: 3
$ 2,555.00
RFHL 108.82 -
196 TRADES: 8
$ 21,328.72
196 TRADES: 8
$ 21,328.72
SBTT 45.50 -
1,142 TRADES: 6
$ 51,961.00
1,142 TRADES: 6
$ 51,961.00
TCL 1.79
Last traded: 21-07-2026
Last traded: 21-07-2026
UCL 14.59 -
88 TRADES: 2
$ 1,271.60
88 TRADES: 2
$ 1,271.60
WCO 4.14 -
343 TRADES: 1
$ 1,420.02
343 TRADES: 1
$ 1,420.02
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.00
Last traded: 13-07-2026
Last traded: 13-07-2026
NIF090838 100.00
Last traded: 05-06-2026
Last traded: 05-06-2026
NIF2090229 100.00
Last traded: 21-07-2026
Last traded: 21-07-2026
Small, Medium Enterprise Market
CINE1 4.68 -
1 TRADES: 1
$ 3.98
1 TRADES: 1
$ 3.98
EHL 15.00 -
271 TRADES: 2
$ 4,060.00
271 TRADES: 2
$ 4,060.00
MED 43.75
Last traded: 16-07-2026
Last traded: 16-07-2026
SOLIS 4.00 -
25 TRADES: 1
$ 104.25
25 TRADES: 1
$ 104.25
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
