Securing Your Future Is Our Main Investment

Updated: 21-02-2025 - 12:00PM   11 4 CLOSED

First Tier Ordinary
AGL  68.00   0.01
10,012   TRADES: 7
$ 680,815.78
AHL  14.00   0.50
100   TRADES: 1
$ 1,400.00
AMBL  40.06   0.01
240   TRADES: 4
$ 9,662.50
AMCL  58.00   
Last traded: 20-02-2025
 
CIBC  8.10   0.10
280   TRADES: 2
$ 2,267.00
FCGFH  41.63   0.08
2,268   TRADES: 10
$ 94,422.15
GHL  14.89   -
32   TRADES: 1
$ 476.80
GKC  3.68   -
2,410   TRADES: 2
$ 8,868.80
GML  1.11   0.01
972   TRADES: 2
$ 1,075.38
JMMBGL  1.06   0.02
444   TRADES: 1
$ 470.64
LJWA  0.22   
Last traded: 09-12-2024
 
LJWB  0.75   
Last traded: 18-02-2025
 
MASSY  3.84   0.05
127,787   TRADES: 23
$ 491,087.97
NCBFG  2.39   -
700   TRADES: 1
$ 1,673.00
NEL  2.62   0.01
830   TRADES: 2
$ 2,174.60
NFM  1.70   0.01
810   TRADES: 2
$ 1,376.00
NGL  4.65   -
2,200   TRADES: 2
$ 10,230.00
OCM  2.85   -
800   TRADES: 2
$ 2,279.00
PHL  11.30   0.18
2,368   TRADES: 5
$ 26,758.40
PLD  3.21   0.01
100   TRADES: 1
$ 321.00
RFHL  113.52   0.04
11,081   TRADES: 11
$ 1,257,872.81
SBTT  54.06   1.35
7,918   TRADES: 13
$ 428,095.58
TCL  2.31   
Last traded: 20-02-2025
 
UCL  10.86   0.01
763   TRADES: 5
$ 8,287.53
WCO  5.53   -
8,213   TRADES: 2
$ 45,417.89
First Tier Preference
GMLP  65.85  
Last traded: 22-08-2023
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  23.75   -
22   TRADES: 1
$ 522.50
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  99.00   
Last traded: 03-02-2025
 
NIF090838  102.01   
Last traded: 14-02-2025
 
NIF2090229  99.00   
Last traded: 14-02-2025
 
Small, Medium Enterprise Market
CINE1  5.50   
Last traded: 11-02-2025
 
EHL  19.00   
Last traded: 19-02-2025
 
SOLIS  4.25   
Last traded: 11-02-2025
 
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

RBC Investment Update for Feb 2025

Dear Valued Client,

We are pleased to attach our RBC Investment Update for Feb 2025.

 

Please click to contact us.

RBC Investment Update Feb 2025

Introducing Amended Settlement Date for Local Equity and Mutual Fund Trades

Dear Valued Client:

WISE is pleased to advise that the settlement of trades in local equity and mutual fund securities will be reduced from three (3) business days to two (2) business days.

 

Click for more details on amended settlement date

WISE NEW OFFERINGS

We are extremely pleased to present our newest offerings. Starting April 11, 2022, WISE will offer margin accounts and options trading, which can be used to add more value to your portfolio.

Click for more details on WISE New Offerings

 

Latest Financial News

Swipe left to scroll

Feb 21, 2025

Fitch Affirms Jamaica's Ratings at BB-, Outlook Positive

Fitch Ratings - 21 February 2025: Fitch Ratings has affirmed Jamaica's Long Term Foreign-Currency Issuer Default Rating (IDR) at BB-. The rating outlook is Positive.

Feb 21, 2025

GOTT - Delisting of Bond H062

This is to advise that the following bond issued by the Government of the Republic of Trinidad and Tobago will be de-listed from the Trinidad and Tobago Stock Exchange Limited (TTSE) effective Monday 24th February, 2025.

Feb 21, 2025

JMMB Group Limited - Share Buy Back Program

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising that the following JMMBGL ordinary shares were purchased on February 19, 2025, under their share buyback programme.

Feb 20, 2025

Eppley Caribbean Property Fund Limited - Notice of Dividend Payment

NOTICE IS HEREBY GIVEN that in accordance with Rule 603 of The Republic of Trinidad and Tobago Stock Exchange Rules, the Directors of Eppley Caribbean Property Fund Limited SCC have fixed the RECORD DATE as

Feb 17, 2025

Agostini's Limited - Notice of Change in Agostini's Limited Name

Following the approval of its Shareholders at the Annual General Meeting held on February 13, 2025, Agostini's Limited wishes to advise that its name has been changed to Agostini Limited.

Feb 17, 2025

Republic Financial Holdings Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from RFHL advising that a Director purchased 250 RFHL shares on February 14th, 2025.

Feb 17, 2025

GraceKennedy Limited - Notice of Consideration of Interim Dividend Payment

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from GKC advising that their Board of Directors will on Friday February 28th, 2025, consider a resolution for the declaration of an interim dividend payable in April 2025.

Feb 14, 2025

NCB Financial Group Limited - Notice of Release of Unaudited Financial Results for the period ended December 31, 2024

The Board of Directors of NCB Financial Group Limited (NCBFG), at its meeting on February 12, 2025, approved the release of financial results for the first quarter ended December 31, 2024.

Royal Bank of Canada

(NYSE: RY)

21-02-2025 - 4:15 pm (EST) - CLOSED
US 118.88    0.78 (0.65%)
Volume: 1,602,313

Market Summary

21-02-2025

 Indexes
Last
Change
Close
Composite:
1062.03 
0.31 
1061.72 
All T&T:
1563.44 
4.6 
1558.84 
Cross Listed:
73.55 
0.6 
74.15 
SME:
96.65 
0 
96.65 
Volume:
  180,328
Value:
  $ 3,075,032.83
12  3       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 21-02-2025   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 12  3
AGL - (Agostini's Limited)
68.00
67.99
68.00
0.01
7
10,012
$ 680,815.78
AHL - (Angostura Holdings Limited)
14.00
14.00
14.00
0.50
1
100
$ 1,400.00
AMBL - (ANSA Merchant Bank Limited)
41.25
40.06
40.06
0.01
4
240
$ 9,662.50
CIBC - (CIBC Caribbean Bank Limited)
8.15
8.00
8.10
0.10
2
280
$ 2,267.00
FCGFH - (First Citizens Group Financial Holdings Limited)
41.65
41.50
41.63
0.08
10
2,268
$ 94,422.15
GHL - (Guardian Holdings Limited)
14.90
14.90
14.89
0.00
1
32
$ 476.80
GKC - (GraceKennedy Limited)
3.68
3.68
3.68
0.00
2
2,410
$ 8,868.80
GML - (Guardian Media Limited)
1.11
1.10
1.11
0.01
2
972
$ 1,075.38
JMMBGL - (JMMB Group Limited)
1.06
1.06
1.06
0.02
1
444
$ 470.64
MASSY - (Massy Holdings Limited)
3.87
3.80
3.84
0.05
23
127,787
$ 491,087.97
NCBFG - (NCB Financial Group Limited)
2.39
2.39
2.39
0.00
1
700
$ 1,673.00
NEL - (National Enterprises Limited)
2.62
2.62
2.62
0.01
2
830
$ 2,174.60
NFM - (National Flour Mills Limited)
1.70
1.69
1.70
0.01
2
810
$ 1,376.00
NGL - (Trinidad and Tobago NGL Limited)
4.65
4.65
4.65
0.00
2
2,200
$ 10,230.00
OCM - (One Caribbean Media Limited)
2.85
2.84
2.85
0.00
2
800
$ 2,279.00
PHL - (Prestige Holdings Limited)
11.30
11.30
11.30
0.18
5
2,368
$ 26,758.40
PLD - (Point Lisas Industrial Port Development Corporation Limited)
3.21
3.21
3.21
0.01
1
100
$ 321.00
RFHL - (Republic Financial Holdings Limited)
114.00
113.50
113.52
0.04
11
11,081
$ 1,257,872.81
SBTT - (Scotiabank Trinidad & Tobago Limited)
55.80
54.05
54.06
1.35
13
7,918
$ 428,095.58
UCL - (Unilever Caribbean Limited)
11.19
10.80
10.86
0.01
5
763
$ 8,287.53
WCO - (The West Indian Tobacco Company Limited)
5.53
5.53
5.53
0.00
2
8,213
$ 45,417.89

Mutual Fund Market 0     0
CALYP - (Calypso Macro Index Fund)
23.75
23.75
23.75
0.00
1
22
$ 522.50