Updated: 13-11-2026 - 12:00PM 4 8 CLOSED

First Tier Ordinary

AGL 42.00
Last traded: 12-11-2026

AHL 10.40 -
90 TRADES: 3
$ 934.30

AMBL 28.25
Last traded: 11-11-2026

AMCL 41.35 3.64
173 TRADES: 4
$ 7,313.36

ASBH 1.00 -
1,434 TRADES: 3
$ 1,434.00

CIBC 8.00 0.24
250 TRADES: 1
$ 2,000.00

FCGFH 37.28 0.18
5,880 TRADES: 19
$ 219,180.58

GHL 17.50 -
10,010 TRADES: 3
$ 175,175.00

GKC 3.35
Last traded: 12-11-2026

GML 0.75
Last traded: 06-11-2026

JMMBGL 0.85
Last traded: 12-11-2026

LJWA 0.22
Last traded: 29-07-2026

LJWB 0.90
Last traded: 11-11-2026

MASSY 3.25 -
162,768 TRADES: 24
$ 528,744.04

NCBFG 3.25 -
16,360 TRADES: 1
$ 53,170.00

NEL 5.95 0.25
27,868 TRADES: 14
$ 165,869.75

NFM 1.63 0.11
2,218 TRADES: 1
$ 3,615.34

NGL 9.98 0.03
20,934 TRADES: 9
$ 208,886.34

OCM 1.51
Last traded: 11-11-2026

PHL 12.00
Last traded: 05-11-2026

PLD 7.33 0.08
14,487 TRADES: 6
$ 106,153.51

RFHL 114.00 0.26
3,426 TRADES: 5
$ 390,632.31

SBTT 50.25 0.16
1,029 TRADES: 4
$ 51,756.30

TCL 1.70 0.01
32,002 TRADES: 4
$ 54,481.65

UCL 15.37 0.02
656 TRADES: 3
$ 10,080.37

WCO 3.85 0.08
74,500 TRADES: 3
$ 286,823.36

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 05-11-2026

NIF090838 100.00
Last traded: 04-11-2026

NIF2090229 99.00
Last traded: 27-10-2026

Small, Medium Enterprise Market

CINE1 2.28
Last traded: 10-11-2026

EHL 14.00
Last traded: 06-11-2026

MED 43.75
Last traded: 12-11-2026

SOLIS 4.85
Last traded: 29-10-2026

WIT 1.90
Last traded: 12-11-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Nov 2026 Financial News