Updated: 02-06-2026 - 12:00PM 3 8 CLOSED

First Tier Ordinary

AGL 60.00 -
87 TRADES: 7
$ 5,191.00

AHL 10.80 -
133 TRADES: 2
$ 1,436.40

AMBL 28.83 -
10 TRADES: 1
$ 285.10

AMCL 40.80 5.63
160 TRADES: 4
$ 6,509.27

ASBH 1.84 -
65 TRADES: 2
$ 117.00

CIBC 7.79 0.01
121,791 TRADES: 8
$ 948,759.94

FCGFH 37.61 0.11
2,370 TRADES: 20
$ 89,126.14

GHL 15.99
Last traded: 01-06-2026

GKC 3.58 -
10 TRADES: 1
$ 35.80

GML 0.78
Last traded: 27-05-2026

JMMBGL 0.90
Last traded: 01-06-2026

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.90
Last traded: 25-05-2026

MASSY 3.45 0.08
719,011 TRADES: 14
$ 2,479,363.77

NCBFG 2.60 -
26 TRADES: 2
$ 67.60

NEL 5.20 0.01
16,722 TRADES: 12
$ 87,033.10

NFM 1.50 0.08
325 TRADES: 1
$ 487.50

NGL 9.96 0.05
28,789 TRADES: 23
$ 286,868.92

OCM 2.00 -
23,001 TRADES: 3
$ 46,002.00

PHL 12.90 -
5 TRADES: 2
$ 64.56

PLD 6.40
Last traded: 01-06-2026

RFHL 107.52 -
5,021 TRADES: 17
$ 539,856.32

SBTT 45.47 0.03
36,645 TRADES: 18
$ 1,666,350.20

TCL 1.73 -
1,709 TRADES: 1
$ 2,956.57

UCL 15.26 1.07
255 TRADES: 6
$ 3,876.20

WCO 2.82 -
1,947 TRADES: 2
$ 5,494.20

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 29-05-2026

NIF090838 100.00
Last traded: 22-05-2026

NIF2090229 99.50 0.51
2,000 TRADES: 1
$ 1,990.00

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 19-05-2026

EHL 17.60
Last traded: 01-06-2026

MED 41.00
Last traded: 27-05-2026

SOLIS 3.70
Last traded: 20-05-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 04-03-2026

MPCCEL 0.98
Last traded: 20-01-2023

Securing Your Future Is Our Main Investment

Financial News

Jun 2026 Financial News