Updated: 13-02-2026 - 12:00PM 6 3 CLOSED

First Tier Ordinary

AGL 60.00 -
287 TRADES: 5
$ 17,220.00

AHL 12.31 0.06
1,000 TRADES: 1
$ 12,310.00

AMBL 24.20
Last traded: 12-02-2026

AMCL 43.41 -
3 TRADES: 1
$ 123.00

ASBH 1.65
Last traded: 11-02-2026

CIBC 8.30 -
2 TRADES: 1
$ 16.60

FCGFH 39.91 0.25
3,130 TRADES: 18
$ 124,909.45

GHL 14.75
Last traded: 12-02-2026

GKC 3.44 -
30 TRADES: 2
$ 101.70

GML 0.62
Last traded: 12-02-2026

JMMBGL 0.80
Last traded: 12-02-2026

LJWA 0.22
Last traded: 15-01-2026

LJWB 1.00 0.16
5,018 TRADES: 2
$ 5,018.00

MASSY 3.55 -
278,271 TRADES: 21
$ 987,944.55

NCBFG 1.93 0.04
30,000 TRADES: 4
$ 58,040.02

NEL 2.36 -
622,882 TRADES: 12
$ 1,470,652.44

NFM 1.41 0.09
71,021 TRADES: 12
$ 100,121.41

NGL 5.74 0.04
50,435 TRADES: 4
$ 289,487.15

OCM 1.35 -
105,000 TRADES: 2
$ 141,750.00

PHL 12.25
Last traded: 12-02-2026

PLD 5.06
Last traded: 12-02-2026

RFHL 105.50 0.16
1,328 TRADES: 5
$ 140,104.00

SBTT 48.25 0.06
1,795 TRADES: 3
$ 86,613.80

TCL 1.74 -
30,100 TRADES: 3
$ 52,378.60

UCL 15.21 0.74
1,290 TRADES: 2
$ 19,614.96

WCO 2.55
Last traded: 12-02-2026

First Tier Preference

GMLP 65.85
Last traded: 15-01-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 101.00 -
6,000 TRADES: 1
$ 6,060.00

NIF090838 100.00
Last traded: 21-01-2026

NIF2090229 97.80
Last traded: 12-02-2026

Small, Medium Enterprise Market

CINE1 4.68 -
35 TRADES: 1
$ 154.00

EHL 18.44
Last traded: 12-02-2026

MED 46.01 -
2 TRADES: 1
$ 90.00

SOLIS 3.91
Last traded: 11-02-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 22-01-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Feb 2026 Financial News