Securing Your Future Is Our Main Investment
Updated: 17-02-2025 - 12:00PM 4 5 CLOSED
First Tier Ordinary
AGL 68.20 -
27 TRADES: 2
$ 1,836.00
27 TRADES: 2
$ 1,836.00
AHL 14.14 0.13
746 TRADES: 5
$ 10,544.94
746 TRADES: 5
$ 10,544.94
AMBL 40.05 0.05
286 TRADES: 1
$ 11,454.30
286 TRADES: 1
$ 11,454.30
AMCL 58.50 0.50
417 TRADES: 4
$ 24,394.50
417 TRADES: 4
$ 24,394.50
CIBC 7.96 0.04
362 TRADES: 2
$ 2,881.52
362 TRADES: 2
$ 2,881.52
FCGFH 41.73 0.28
2,691 TRADES: 13
$ 112,283.51
2,691 TRADES: 13
$ 112,283.51
GHL 14.90
Last traded: 14-02-2025
Last traded: 14-02-2025
GKC 3.73
Last traded: 14-02-2025
Last traded: 14-02-2025
GML 1.11 -
150 TRADES: 1
$ 166.50
150 TRADES: 1
$ 166.50
JMMBGL 1.04 -
37 TRADES: 1
$ 39.22
37 TRADES: 1
$ 39.22
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.72 0.07
800 TRADES: 2
$ 575.00
800 TRADES: 2
$ 575.00
MASSY 3.93 0.02
2,808 TRADES: 7
$ 11,028.35
2,808 TRADES: 7
$ 11,028.35
NCBFG 2.39
Last traded: 14-02-2025
Last traded: 14-02-2025
NEL 2.69 -
74 TRADES: 2
$ 198.62
74 TRADES: 2
$ 198.62
NFM 1.67 -
191 TRADES: 1
$ 318.97
191 TRADES: 1
$ 318.97
NGL 4.68 0.01
210 TRADES: 2
$ 982.80
210 TRADES: 2
$ 982.80
OCM 2.85
Last traded: 14-02-2025
Last traded: 14-02-2025
PHL 11.00 0.10
407 TRADES: 3
$ 4,477.00
407 TRADES: 3
$ 4,477.00
PLD 3.28
Last traded: 14-02-2025
Last traded: 14-02-2025
RFHL 113.50 0.09
3,130 TRADES: 8
$ 355,267.60
3,130 TRADES: 8
$ 355,267.60
SBTT 55.80 -
605 TRADES: 2
$ 33,759.00
605 TRADES: 2
$ 33,759.00
TCL 2.30
Last traded: 13-02-2025
Last traded: 13-02-2025
UCL 11.19
Last traded: 13-02-2025
Last traded: 13-02-2025
WCO 5.53 -
950 TRADES: 2
$ 5,253.50
950 TRADES: 2
$ 5,253.50
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 23.75
Last traded: 14-02-2025
Last traded: 14-02-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00
Last traded: 03-02-2025
Last traded: 03-02-2025
NIF090838 102.01
Last traded: 14-02-2025
Last traded: 14-02-2025
NIF2090229 99.00
Last traded: 14-02-2025
Last traded: 14-02-2025
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 11-02-2025
Last traded: 11-02-2025
EHL 19.00
Last traded: 11-02-2025
Last traded: 11-02-2025
SOLIS 4.25
Last traded: 11-02-2025
Last traded: 11-02-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
