Securing Your Future Is Our Main Investment
Updated: 25-08-2026 - 12:00PM 5 6 CLOSED
First Tier Ordinary
AGL 54.79 -
7 TRADES: 1
$ 385.00
7 TRADES: 1
$ 385.00
AHL 10.80 -
305 TRADES: 3
$ 3,292.46
305 TRADES: 3
$ 3,292.46
AMBL 28.30
Last traded: 24-08-2026
Last traded: 24-08-2026
AMCL 43.38 2.01
370 TRADES: 3
$ 16,052.00
370 TRADES: 3
$ 16,052.00
ASBH 1.39 0.10
18,527 TRADES: 5
$ 25,803.57
18,527 TRADES: 5
$ 25,803.57
CIBC 7.55 -
80,996 TRADES: 7
$ 611,384.86
80,996 TRADES: 7
$ 611,384.86
FCGFH 39.30 -
2,749 TRADES: 11
$ 108,037.18
2,749 TRADES: 11
$ 108,037.18
GHL 16.30 -
120 TRADES: 2
$ 1,956.00
120 TRADES: 2
$ 1,956.00
GKC 4.15 -
78 TRADES: 1
$ 335.40
78 TRADES: 1
$ 335.40
GML 0.80 -
371 TRADES: 1
$ 296.80
371 TRADES: 1
$ 296.80
JMMBGL 0.84
Last traded: 24-08-2026
Last traded: 24-08-2026
LJWA 0.22
Last traded: 29-07-2026
Last traded: 29-07-2026
LJWB 0.80
Last traded: 17-08-2026
Last traded: 17-08-2026
MASSY 3.38 0.02
37,426 TRADES: 16
$ 126,543.74
37,426 TRADES: 16
$ 126,543.74
NCBFG 3.30 0.12
50,000 TRADES: 2
$ 165,115.05
50,000 TRADES: 2
$ 165,115.05
NEL 4.60 -
4,798 TRADES: 5
$ 22,070.80
4,798 TRADES: 5
$ 22,070.80
NFM 1.75 0.14
25,401 TRADES: 8
$ 44,460.29
25,401 TRADES: 8
$ 44,460.29
NGL 10.52 0.01
915 TRADES: 9
$ 9,648.94
915 TRADES: 9
$ 9,648.94
OCM 1.55 -
502 TRADES: 4
$ 778.10
502 TRADES: 4
$ 778.10
PHL 11.98
Last traded: 24-08-2026
Last traded: 24-08-2026
PLD 7.50 0.40
7,863 TRADES: 4
$ 58,972.50
7,863 TRADES: 4
$ 58,972.50
RFHL 110.00 0.27
7,675 TRADES: 9
$ 844,263.30
7,675 TRADES: 9
$ 844,263.30
SBTT 46.50 0.09
3,154 TRADES: 8
$ 146,668.06
3,154 TRADES: 8
$ 146,668.06
TCL 1.85
Last traded: 21-08-2026
Last traded: 21-08-2026
UCL 15.50 0.68
120 TRADES: 4
$ 1,872.00
120 TRADES: 4
$ 1,872.00
WCO 4.20 0.04
5,000 TRADES: 1
$ 21,000.00
5,000 TRADES: 1
$ 21,000.00
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.00
Last traded: 28-07-2026
Last traded: 28-07-2026
NIF090838 100.00
Last traded: 10-08-2026
Last traded: 10-08-2026
NIF2090229 100.00
Last traded: 19-08-2026
Last traded: 19-08-2026
Small, Medium Enterprise Market
CINE1 3.38 -
20 TRADES: 1
$ 57.40
20 TRADES: 1
$ 57.40
EHL 14.60
Last traded: 24-08-2026
Last traded: 24-08-2026
MED 32.50
Last traded: 24-08-2026
Last traded: 24-08-2026
SOLIS 4.17 -
300 TRADES: 3
$ 1,251.00
300 TRADES: 3
$ 1,251.00
WIT 2.13
Last traded: 21-08-2026
Last traded: 21-08-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
