Securing Your Future Is Our Main Investment
Updated: 21-03-2025 - 12:00PM 7 5 CLOSED
First Tier Ordinary
AGL 68.00 -
46 TRADES: 3
$ 3,133.94
46 TRADES: 3
$ 3,133.94
AHL 14.25 0.20
8,184 TRADES: 5
$ 116,622.00
8,184 TRADES: 5
$ 116,622.00
AMBL 39.81 0.19
770 TRADES: 2
$ 30,657.50
770 TRADES: 2
$ 30,657.50
AMCL 57.06 -
98 TRADES: 6
$ 5,488.00
98 TRADES: 6
$ 5,488.00
CIBC 8.13
Last traded: 20-03-2025
Last traded: 20-03-2025
FCGFH 41.55 0.14
7,016 TRADES: 5
$ 291,524.65
7,016 TRADES: 5
$ 291,524.65
GHL 14.85 0.01
3,120 TRADES: 2
$ 46,332.00
3,120 TRADES: 2
$ 46,332.00
GKC 3.50 0.15
5,142 TRADES: 4
$ 17,997.00
5,142 TRADES: 4
$ 17,997.00
GML 1.00 0.10
166 TRADES: 5
$ 166.00
166 TRADES: 5
$ 166.00
JMMBGL 1.10 -
10 TRADES: 1
$ 11.00
10 TRADES: 1
$ 11.00
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.81 -
2 TRADES: 1
$ 1.62
2 TRADES: 1
$ 1.62
MASSY 3.84 0.06
41,131 TRADES: 18
$ 157,788.09
41,131 TRADES: 18
$ 157,788.09
NCBFG 2.32 -
30 TRADES: 1
$ 70.50
30 TRADES: 1
$ 70.50
NEL 2.60 -
70 TRADES: 2
$ 186.20
70 TRADES: 2
$ 186.20
NFM 1.61
Last traded: 20-03-2025
Last traded: 20-03-2025
NGL 4.05 0.02
6,613 TRADES: 7
$ 26,763.63
6,613 TRADES: 7
$ 26,763.63
OCM 2.85 0.08
7,522 TRADES: 2
$ 21,437.70
7,522 TRADES: 2
$ 21,437.70
PHL 11.30 -
2,928 TRADES: 5
$ 33,081.33
2,928 TRADES: 5
$ 33,081.33
PLD 3.10
Last traded: 14-03-2025
Last traded: 14-03-2025
RFHL 112.81 0.59
6,225 TRADES: 16
$ 702,275.53
6,225 TRADES: 16
$ 702,275.53
SBTT 55.05 0.54
9,211 TRADES: 3
$ 507,059.70
9,211 TRADES: 3
$ 507,059.70
TCL 2.40
Last traded: 19-03-2025
Last traded: 19-03-2025
UCL 11.18
Last traded: 20-03-2025
Last traded: 20-03-2025
WCO 5.44 0.01
174 TRADES: 3
$ 946.56
174 TRADES: 3
$ 946.56
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 25.00
Last traded: 20-03-2025
Last traded: 20-03-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00
Last traded: 05-03-2025
Last traded: 05-03-2025
NIF090838 102.00
Last traded: 11-03-2025
Last traded: 11-03-2025
NIF2090229 99.00
Last traded: 19-03-2025
Last traded: 19-03-2025
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 14-03-2025
Last traded: 14-03-2025
EHL 16.15
Last traded: 12-03-2025
Last traded: 12-03-2025
SOLIS 4.00
Last traded: 14-03-2025
Last traded: 14-03-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
