Updated: 29-03-2023 - 12:00PM 6 8 CLOSED

First Tier Ordinary

AGL 58.57
Last traded: 28-03-2023

AHL 24.50 0.44
10 TRADES: 1
$ 245.00

AMBL 43.53
Last traded: 28-03-2023

AMCL 50.81 3.69
3,501 TRADES: 4
$ 177,896.21

FCGFH 50.00 -
3,000 TRADES: 11
$ 150,001.17

FCI 7.25 -
161 TRADES: 2
$ 1,167.25

GHL 25.50 -
1,684 TRADES: 3
$ 42,943.96

GKC 4.47 0.01
1,100 TRADES: 2
$ 4,914.00

GML 2.30
Last traded: 28-03-2023

JMMBGL 1.70 -
8,815 TRADES: 7
$ 14,995.50

LJWA 0.20
Last traded: 15-09-2021

LJWB 2.75
Last traded: 27-03-2023

MASSY 4.55 0.04
1,216,645 TRADES: 21
$ 5,535,384.12

NCBFG 3.75 0.14
1,110 TRADES: 1
$ 4,162.50

NEL 3.70 0.01
81,296 TRADES: 12
$ 300,807.20

NFM 1.41 0.09
3,401 TRADES: 7
$ 4,791.00

NGL 20.04 -
13,424 TRADES: 8
$ 269,067.98

OCM 3.70 0.14
16,500 TRADES: 2
$ 61,037.07

PHL 7.40 0.01
405 TRADES: 4
$ 2,997.00

PLD 3.60 0.01
92,463 TRADES: 2
$ 332,866.80

RFHL 138.00 -
8,554 TRADES: 7
$ 1,180,457.00

SBTT 77.98 0.02
1,504 TRADES: 7
$ 117,288.80

TCL 3.53
Last traded: 27-03-2023

UCL 14.75 0.07
1,050 TRADES: 2
$ 15,487.50

WCO 16.52 0.02
2,947 TRADES: 7
$ 48,688.39

First Tier Preference

GMLP 65.85
Last traded: 10-03-2023

LJWP 3.79
Last traded: 15-09-2021

Mutual Fund Market

CALYP 20.76 0.87
357 TRADES: 2
$ 7,411.32

CIF 27.46
Last traded: 30-12-2022

CPFD 0.71
Last traded: 13-01-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090823 90.00
Last traded: 27-03-2023

NIF090830 102.81
Last traded: 09-03-2023

NIF090838 106.06
Last traded: 21-03-2023

Small, Medium Enterprise Market

CINE1 7.90
Last traded: 01-03-2023

EHL 11.00
Last traded: 28-02-2023

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jan 2007 Financial News