Securing Your Future Is Our Main Investment
Updated: 24-04-2026 - 12:00PM 3 8 CLOSED
First Tier Ordinary
AGL 61.66 -
30 TRADES: 1
$ 1,849.50
30 TRADES: 1
$ 1,849.50
AHL 10.55 -
65 TRADES: 2
$ 703.95
65 TRADES: 2
$ 703.95
AMBL 24.50 -
1 TRADES: 1
$ 26.00
1 TRADES: 1
$ 26.00
AMCL 45.00
Last traded: 23-04-2026
Last traded: 23-04-2026
ASBH 1.50
Last traded: 23-04-2026
Last traded: 23-04-2026
CIBC 8.22 0.07
290 TRADES: 2
$ 2,383.80
290 TRADES: 2
$ 2,383.80
FCGFH 35.25 0.34
261 TRADES: 1
$ 9,200.25
261 TRADES: 1
$ 9,200.25
GHL 15.15 -
50 TRADES: 1
$ 760.00
50 TRADES: 1
$ 760.00
GKC 3.38 0.03
30,020 TRADES: 4
$ 101,395.33
30,020 TRADES: 4
$ 101,395.33
GML 0.68
Last traded: 13-04-2026
Last traded: 13-04-2026
JMMBGL 0.82
Last traded: 21-04-2026
Last traded: 21-04-2026
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 1.00 -
20 TRADES: 1
$ 20.20
20 TRADES: 1
$ 20.20
MASSY 3.49 0.01
27,076 TRADES: 13
$ 94,466.66
27,076 TRADES: 13
$ 94,466.66
NCBFG 2.05 -
2,525 TRADES: 1
$ 5,176.25
2,525 TRADES: 1
$ 5,176.25
NEL 4.86 0.13
43,310 TRADES: 20
$ 210,570.77
43,310 TRADES: 20
$ 210,570.77
NFM 1.49 -
450 TRADES: 1
$ 670.50
450 TRADES: 1
$ 670.50
NGL 8.49 1.50
14,180 TRADES: 15
$ 120,388.20
14,180 TRADES: 15
$ 120,388.20
OCM 1.50
Last traded: 21-04-2026
Last traded: 21-04-2026
PHL 12.00 -
1 TRADES: 1
$ 13.79
1 TRADES: 1
$ 13.79
PLD 6.50 -
10 TRADES: 1
$ 70.00
10 TRADES: 1
$ 70.00
RFHL 106.95 0.05
780 TRADES: 8
$ 83,385.52
780 TRADES: 8
$ 83,385.52
SBTT 45.38 0.08
1,427 TRADES: 8
$ 64,757.69
1,427 TRADES: 8
$ 64,757.69
TCL 1.36 0.08
2,250 TRADES: 4
$ 3,052.50
2,250 TRADES: 4
$ 3,052.50
UCL 13.94 -
5 TRADES: 1
$ 71.00
5 TRADES: 1
$ 71.00
WCO 2.84 0.02
17,766 TRADES: 12
$ 50,373.66
17,766 TRADES: 12
$ 50,373.66
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00 -
2,000 TRADES: 1
$ 2,000.00
2,000 TRADES: 1
$ 2,000.00
NIF090838 102.00 2.00
43,000 TRADES: 2
$ 45,060.00
43,000 TRADES: 2
$ 45,060.00
NIF2090229 98.50
Last traded: 21-04-2026
Last traded: 21-04-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 10-03-2026
Last traded: 10-03-2026
EHL 18.00
Last traded: 23-04-2026
Last traded: 23-04-2026
MED 44.00 -
25 TRADES: 1
$ 1,100.00
25 TRADES: 1
$ 1,100.00
SOLIS 3.70
Last traded: 20-04-2026
Last traded: 20-04-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
