Securing Your Future Is Our Main Investment

Updated: 31-07-2026 - 12:00PM   5 8 CLOSED

First Tier Ordinary
AGL  57.43   0.01
139   TRADES: 5
$ 7,984.16
AHL  10.68   -
9   TRADES: 5
$ 96.12
AMBL  28.33   
Last traded: 29-07-2026
 
AMCL  45.15   -
77   TRADES: 10
$ 3,476.55
ASBH  1.39   -
29   TRADES: 2
$ 40.31
CIBC  7.55   -
242   TRADES: 1
$ 1,827.10
FCGFH  38.99   0.26
1,003   TRADES: 10
$ 39,367.75
GHL  16.24   0.04
1,515   TRADES: 6
$ 24,543.00
GKC  3.89   0.02
1,128   TRADES: 10
$ 4,410.48
GML  0.81   
Last traded: 30-07-2026
 
JMMBGL  0.89   0.04
7,200   TRADES: 1
$ 6,120.00
LJWA  0.22   
Last traded: 29-07-2026
 
LJWB  0.80   
Last traded: 29-07-2026
 
MASSY  3.44   0.04
12,882   TRADES: 18
$ 44,829.36
NCBFG  3.26   0.06
51,410   TRADES: 3
$ 164,512.00
NEL  4.88   0.18
5,776   TRADES: 3
$ 27,147.20
NFM  1.53   -
4,001   TRADES: 5
$ 6,121.53
NGL  10.18   0.02
7,204   TRADES: 8
$ 73,480.80
OCM  1.68   
Last traded: 29-07-2026
 
PHL  12.41   
Last traded: 30-07-2026
 
PLD  7.00   -
631   TRADES: 2
$ 4,417.00
RFHL  108.49   0.43
2,027   TRADES: 20
$ 220,780.84
SBTT  45.19   0.06
2,750   TRADES: 17
$ 124,437.50
TCL  1.81   0.01
9,001   TRADES: 6
$ 16,201.80
UCL  14.93   0.03
1,144   TRADES: 5
$ 17,114.24
WCO  4.20   -
925   TRADES: 5
$ 3,885.00
First Tier Preference
GMLP  65.85  
Last traded: 01-05-2026
 
LJWP  3.79  
Last traded: 09-06-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  98.00   
Last traded: 28-07-2026
 
NIF090838  100.00   
Last traded: 05-06-2026
 
NIF2090229  100.00   -
24,000   TRADES: 1
$ 24,000.00
Small, Medium Enterprise Market
CINE1  4.68   
Last traded: 29-07-2026
 
EHL  13.37   
Last traded: 29-07-2026
 
MED  43.75   
Last traded: 29-07-2026
 
SOLIS  4.17   -
911   TRADES: 2
$ 3,798.87
WIT  2.00   -
25   TRADES: 5
$ 50.00
USD Equity Market
ASBH6.00  1.00   
Last traded: 12-06-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE Clients - Update Your Personal Information

Dear Valued Client,

To continue enjoying uninterrupted access to your accounts, your personal information may require updating to meet mandatory compliance standards.

Please feel free to contact any of the following members of our Sales Support Team at:
Amrit Singh - (868) 612 6834
Shurlon Bishop - (868) 612 7612

Visit or call our office to confirm which personal information may require updating.

Update TTCD Mandate

Dear Valued Client,

Is your brokerage account  bank information up to date?

Your account may require updating and outdated details can delay your dividends payments.

Please feel free to contact any of the following members of our Sales Support Team at

Amrit Singh  (868) 612 6834
Shurlon Bishop (868) 612 7612

Visit our office or contact a member from our team if you require assistance with the completion of the mandate.
 

Click for TTCD Mandate

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

 

Latest Financial News

Swipe left to scroll

Jul 31, 2026

Republic Financial Holdings Limited - Notice of Interim Dividend Payment

The Board of Directors has declared its quarterly interim dividend of $1.00 per share based on the results of the nine-month period ended June 30, 2026.

Jul 31, 2026

Republic Financial Holdings Limited - Notice of Availability of Unaudited Financial Statements ended June 30th, 2026

An electronic version of our Financial Statements for the nine months ended on June 30, 2026, is available on our website at https://rfhl.com.

Jul 31, 2026

Guardian Holdings Limited - Notice of Interim Dividend Payment

At a Meeting held on 30 July 2026, the Board of Directors of Guardian Holdings Limited declared a second quarter dividend of TT$0.32 per share, payable to its Shareholders on the Register of Members at the close of business on 18 August 2026.

Jul 30, 2026

GraceKennedy Limited - Notice of Interim Dividend Payment

Gracekennedy Limited will make an interim dividend payment on 21st September 2026 of 70 cents per stock unit or a total of approximately $692 Million to the stockholders on record at the close of business on 28th of August 2026.

Jul 29, 2026

L.J. Williams Limited - Notice of Availability of Annual Report

L.J. Williams Limited hereby advises that in accordance with Section 67(2)(c) of the Securities Act 2012, the Company's Audited Annual Report for the year ended March 31, 2026 will be posted on the company's website: https:www.ljw.co.tt

Jul 29, 2026

The West Indian Tobacco Company Limited - Notice of Interim Dividend Payment

The Directors have approved an Interim Dividend of Ten ($0.10) per ordinary share payable on 26th August 2026 to shareholders of record at the close of business on 7th August 2026.

Jul 29, 2026

JMMB Group Limited - Notice of Availability of Annual Report

On behalf of the Board and Management of JMMB Group Limited, we wish to notify our shareholders that the JMMB Group Limited Annual Report for the year ended March 31, 2026, is now available.

Jul 28, 2026

Massy Holdings Ltd. - Notice of Consideration of Interim Dividend Payment

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from MASSY advising that their Board of Directors will on August 06th, 2026 consider a recommendation for the payment of an interim dividend.

Royal Bank of Canada

(NYSE: RY)

31-07-2026 - 3:45 pm (EST) - OPEN
US 210.23    0.11 (0.05%)

Market Summary

31-07-2026

 Indexes
Last
Change
Close
Composite:
1007.64 
1.05 
1008.69 
All T&T:
1438.08 
2.13 
1435.95 
Cross Listed:
76.64 
0.64 
77.28 
SME:
76.60 
0 
76.60 
Volume:
  109,093
Value:
  $ 790,789.96
5  8       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 31-07-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 5  8
AGL - (Agostini's Limited)
57.44
56.75
57.43
0.01
5
139
$ 7,984.16
AHL - (Angostura Holdings Limited)
10.80
10.80
10.68
0.00
5
9
$ 96.12
AMCL - (ANSA McAL Limited)
45.00
45.00
45.15
0.00
10
77
$ 3,476.55
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.50
1.50
1.39
0.00
2
29
$ 40.31
CIBC - (CIBC Caribbean Bank Limited)
7.55
7.55
7.55
0.00
1
242
$ 1,827.10
FCGFH - (First Citizens Group Financial Holdings Limited)
39.25
39.25
38.99
0.26
10
1,003
$ 39,367.75
GHL - (Guardian Holdings Limited)
16.22
16.20
16.24
0.04
6
1,515
$ 24,543.00
GKC - (GraceKennedy Limited)
3.91
3.91
3.89
0.02
10
1,128
$ 4,410.48
JMMBGL - (JMMB Group Limited)
0.85
0.85
0.89
0.04
1
7,200
$ 6,120.00
MASSY - (Massy Holdings Limited)
3.52
3.45
3.44
0.04
18
12,882
$ 44,829.36
NCBFG - (NCB Financial Group Limited)
3.20
3.20
3.26
0.06
3
51,410
$ 164,512.00
NEL - (National Enterprises Limited)
4.70
4.70
4.88
0.18
3
5,776
$ 27,147.20
NFM - (National Flour Mills Limited)
1.53
1.52
1.53
0.00
5
4,001
$ 6,121.53
NGL - (Trinidad and Tobago NGL Limited)
10.20
10.19
10.18
0.02
8
7,204
$ 73,480.80
PLD - (Point Lisas Industrial Port Development Corporation Limited)
7.00
7.00
7.00
0.00
2
631
$ 4,417.00
RFHL - (Republic Financial Holdings Limited)
110.00
108.85
108.49
0.43
20
2,027
$ 220,780.84
SBTT - (Scotiabank Trinidad & Tobago Limited)
45.25
45.25
45.19
0.06
17
2,750
$ 124,437.50
TCL - (Trinidad Cement Limited)
1.80
1.79
1.81
0.01
6
9,001
$ 16,201.80
UCL - (Unilever Caribbean Limited)
14.97
14.80
14.93
0.03
5
1,144
$ 17,114.24
WCO - (The West Indian Tobacco Company Limited)
4.20
4.20
4.20
0.00
5
925
$ 3,885.00

Corporate Bond Market 0     0
NIF2090229 - ($400M NIF 2 4.50% 09.02.29)
100.00
100.00
100.00
0.00
1
24,000
$ 24,000.00

Small, Medium Enterprise Market 0     0
SOLIS - (Eric Solis Marketing Limited)
4.17
4.17
4.17
0.00
2
911
$ 3,798.87
WIT - (West Indian Traders Limited)
2.14
2.14
2.00
0.00
5
25
$ 50.00