Securing Your Future Is Our Main Investment

Updated: 25-02-2026 - 12:00PM   7 4 CLOSED

First Tier Ordinary
AGL  62.00   -
1   TRADES: 1
$ 62.00
AHL  11.00   0.11
209   TRADES: 5
$ 2,361.50
AMBL  24.00   -
1,291   TRADES: 3
$ 30,985.80
AMCL  38.00   -
60   TRADES: 4
$ 2,280.00
ASBH  1.50   0.08
4,136   TRADES: 6
$ 6,204.00
CIBC  8.30   -
500   TRADES: 1
$ 4,150.00
FCGFH  38.71   0.29
1,437   TRADES: 7
$ 55,634.16
GHL  14.98   0.22
50,005   TRADES: 7
$ 748,832.05
GKC  3.35   -
79   TRADES: 3
$ 262.53
GML  0.62   
Last traded: 24-02-2026
 
JMMBGL  0.79   0.01
12,000   TRADES: 2
$ 9,480.10
LJWA  0.22   
Last traded: 15-01-2026
 
LJWB  1.02   
Last traded: 20-02-2026
 
MASSY  3.65   -
28,498   TRADES: 5
$ 104,017.70
NCBFG  1.95   0.02
420,830   TRADES: 1
$ 820,618.50
NEL  2.42   -
376,150   TRADES: 9
$ 910,283.00
NFM  1.48   0.03
3,337   TRADES: 5
$ 4,949.12
NGL  5.50   -
21,034   TRADES: 5
$ 115,687.00
OCM  1.35   -
4,001   TRADES: 2
$ 5,401.35
PHL  12.25   
Last traded: 24-02-2026
 
PLD  5.20   0.01
122   TRADES: 2
$ 634.50
RFHL  105.24   0.23
443   TRADES: 3
$ 46,626.20
SBTT  45.75   0.16
1,171   TRADES: 11
$ 53,557.41
TCL  1.74   -
57,240   TRADES: 8
$ 99,546.17
UCL  14.25   
Last traded: 24-02-2026
 
WCO  2.64   0.19
23,274   TRADES: 9
$ 61,548.86
First Tier Preference
GMLP  65.85  
Last traded: 15-01-2026
 
LJWP  3.79  
Last traded: 15-01-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  101.00   
Last traded: 24-02-2026
 
NIF090838  100.00   
Last traded: 21-01-2026
 
NIF2090229  97.80   -
35,000   TRADES: 2
$ 34,230.00
Small, Medium Enterprise Market
CINE1  4.68   
Last traded: 13-02-2026
 
EHL  18.44   
Last traded: 20-02-2026
 
MED  46.01   
Last traded: 18-02-2026
 
SOLIS  3.91   
Last traded: 20-02-2026
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 22-01-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Meet TOBI - Your Digital Guide to the Trinidad & Tobago Stock Exchange Limited

Dear Valued Clients,

TOBI is the official chatbot of the Trinidad & Tobago Stock Exchange Limited (TTSE) and the Trinidad & Tobago Central Depository Limited (TTCD).

Available 24/7, TOBI helps investors, brokers, and the wider public access reliable market information quickly and easily.

TOBI is now LIVE at www.stockex.co.tt

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

Agostini Limited - Offer and Take Over Bid Open

Dear Valued Client,

THIS OFFER IS ONLY OPEN TO PRESTIGE HOLDINGS LIMITED (PHL) SHAREHOLDERS

Agostini Limited (AGL), is offering to acquire all the issued and outstanding 62,513,002 common shares in Prestige Holdings Limited (PHL) at a swap rate of 4.8 PHL shares for 1.0 AGL share.

click for more details on 6th extension

 

Latest Financial News

Swipe left to scroll

Feb 25, 2026

Eppley Caribbean Property Fund Limited SCC - Notice of Availability of Unaudited Financial Statements for the period ended Decem

Public Notice is hereby given that pursuant to Section 67(2)(c) of the Securities Act, 2012 (the Act), the unaudited financial statements for Eppley Caribbean Property Fund Limited SCC-Value Fund

Feb 25, 2026

NCB Financial Group Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from NCBFG advising of the following trades over the Jamaica Stock Exchange:

Feb 24, 2026

Eppley Caribbean Property Fund Limited SCC - Value Fund - Notice of Dividend Payment

NOTICE IS HEREBY GIVEN that in accordance with Rule 603 of The Republic of Trinidad and Tobago Stock Exchange Rules, the Directors of Eppley Caribbean Property Fund Limited SCC have fixed the RECORD DATE

Feb 24, 2026

Trinidad Cement Limited - Notice of Cessation of Readymix (West Indies) Limited's Concrete and Aggregate Operations

Trinidad Cement Limited (TCL) hereby advises that by written resolution of the Board of Directors of its subsidiary, Readymix (West Indies) Limited ( RML) dated February 18, 2026,

Feb 23, 2026

CIBC Caribbean Bank Limited - Notice of Appointment of Senior Officer

CIBC Caribbean Bank Limited (the Bank) announces the appointment of Mrs. Marsha Trotman as Chief Anti-Money Laundering Officer, effective March 1, 2026.

Feb 19, 2026

National Enterprises Limited - Notice of Annual General Meeting

NOTICE is hereby given that the Twenty Fifth Annual Meeting of the Shareholders of National Enterprises Limited (the Company) will be held on Friday, March 13, 2026

Feb 18, 2026

Guardian Holdings Limited - Notice to Shareholders regarding the Publication of the Unaudited Financial Statements for the fourt

Guardian Holdings Limited (GHL or the Company) advises that it intends to submit its Audited Financial Statements for the year ended 31 December 2025 on 27 February 2026,

Feb 18, 2026

MPC Caribbean Clean Energy Limited - Notice of Material Change - Early Maturity of Convertible Promissory Note

On February 12th 2026, following discussions with RBC Trust (Trinidad & Tobago) Limited (‚RBC‘), the Board of Directors approved the Company entering into an agreement with RBC to effect the early maturity of the US$10,000,000 Convertible Promissory Note

Royal Bank of Canada

(NYSE: RY)

25-02-2026 - 2:30 pm (EST) - OPEN
US 173.68    3.03 (1.78%)

Market Summary

25-02-2026

 Indexes
Last
Change
Close
Composite:
937.57 
1.32 
938.89 
All T&T:
1352.20 
1.93 
1354.13 
Cross Listed:
69.10 
0.09 
69.19 
SME:
92.68 
0 
92.68 
Volume:
  1,005,818
Value:
  $ 3,083,121.95
7  4       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 25-02-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 7  4
AGL - (Agostini's Limited)
62.00
62.00
62.00
0.00
1
1
$ 62.00
AHL - (Angostura Holdings Limited)
12.25
11.00
11.00
0.11
5
209
$ 2,361.50
AMBL - (ANSA Merchant Bank Limited)
24.20
24.00
24.00
0.00
3
1,291
$ 30,985.80
AMCL - (ANSA McAL Limited)
38.00
38.00
38.00
0.00
4
60
$ 2,280.00
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.50
1.50
1.50
0.08
6
4,136
$ 6,204.00
CIBC - (CIBC Caribbean Bank Limited)
8.30
8.30
8.30
0.00
1
500
$ 4,150.00
FCGFH - (First Citizens Group Financial Holdings Limited)
39.00
38.50
38.71
0.29
7
1,437
$ 55,634.16
GHL - (Guardian Holdings Limited)
15.10
14.75
14.98
0.22
7
50,005
$ 748,832.05
GKC - (GraceKennedy Limited)
3.35
3.31
3.35
0.00
3
79
$ 262.53
JMMBGL - (JMMB Group Limited)
0.80
0.79
0.79
0.01
2
12,000
$ 9,480.10
MASSY - (Massy Holdings Limited)
3.65
3.65
3.65
0.00
5
28,498
$ 104,017.70
NCBFG - (NCB Financial Group Limited)
1.95
1.95
1.95
0.02
1
420,830
$ 820,618.50
NEL - (National Enterprises Limited)
2.42
2.42
2.42
0.00
9
376,150
$ 910,283.00
NFM - (National Flour Mills Limited)
1.50
1.45
1.48
0.03
5
3,337
$ 4,949.12
NGL - (Trinidad and Tobago NGL Limited)
5.50
5.50
5.50
0.00
5
21,034
$ 115,687.00
OCM - (One Caribbean Media Limited)
1.35
1.35
1.35
0.00
2
4,001
$ 5,401.35
PLD - (Point Lisas Industrial Port Development Corporation Limited)
5.25
5.20
5.20
0.01
2
122
$ 634.50
RFHL - (Republic Financial Holdings Limited)
105.60
105.20
105.24
0.23
3
443
$ 46,626.20
SBTT - (Scotiabank Trinidad & Tobago Limited)
45.75
45.59
45.75
0.16
11
1,171
$ 53,557.41
TCL - (Trinidad Cement Limited)
1.74
1.73
1.74
0.00
8
57,240
$ 99,546.17
WCO - (The West Indian Tobacco Company Limited)
2.65
2.61
2.64
0.19
9
23,274
$ 61,548.86

Corporate Bond Market 0     0
NIF2090229 - ($400M NIF 2 4.50% 09.02.29)
97.80
97.80
97.80
0.00
2
35,000
$ 34,230.00