Securing Your Future Is Our Main Investment

Updated: 04-03-2026 - 12:00PM   6 9 CLOSED

First Tier Ordinary
AGL  62.00   -
25   TRADES: 4
$ 1,550.04
AHL  10.00   1.00
5,011   TRADES: 2
$ 50,121.00
AMBL  24.00   
Last traded: 03-03-2026
 
AMCL  37.50   -
134   TRADES: 2
$ 5,025.00
ASBH  1.50   0.02
275   TRADES: 2
$ 412.50
CIBC  8.29   -
1,106   TRADES: 3
$ 9,155.30
FCGFH  36.33   1.10
2,392   TRADES: 13
$ 86,904.40
GHL  14.50   0.25
4,841   TRADES: 9
$ 70,194.50
GKC  3.35   0.02
285   TRADES: 3
$ 954.75
GML  0.68   
Last traded: 27-02-2026
 
JMMBGL  0.83   0.02
196   TRADES: 2
$ 162.69
LJWA  0.22   
Last traded: 15-01-2026
 
LJWB  1.02   
Last traded: 20-02-2026
 
MASSY  3.41   0.18
94,484   TRADES: 29
$ 321,801.00
NCBFG  1.97   -
237,093   TRADES: 2
$ 467,073.21
NEL  2.42   0.02
426   TRADES: 2
$ 1,036.67
NFM  1.50   -
707   TRADES: 2
$ 1,060.50
NGL  5.44   0.04
40,908   TRADES: 13
$ 222,448.80
OCM  1.32   0.03
2,500   TRADES: 1
$ 3,300.00
PHL  12.49   -
20   TRADES: 1
$ 249.80
PLD  5.90   0.70
129   TRADES: 2
$ 761.10
RFHL  105.25   0.01
750   TRADES: 8
$ 78,952.75
SBTT  45.52   0.23
2,484   TRADES: 11
$ 113,075.14
TCL  1.73   -
25   TRADES: 1
$ 43.25
UCL  13.22   1.08
2,604   TRADES: 6
$ 34,497.65
WCO  2.50   0.04
100   TRADES: 1
$ 250.00
First Tier Preference
GMLP  65.85  
Last traded: 15-01-2026
 
LJWP  3.79  
Last traded: 15-01-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  101.00   
Last traded: 24-02-2026
 
NIF090838  100.00   
Last traded: 21-01-2026
 
NIF2090229  99.00   
Last traded: 02-03-2026
 
Small, Medium Enterprise Market
CINE1  4.68   
Last traded: 02-03-2026
 
EHL  18.40   -
5   TRADES: 1
$ 92.20
MED  45.00   
Last traded: 03-03-2026
 
SOLIS  3.91   
Last traded: 20-02-2026
 
USD Equity Market
ASBH6.00  1.00   -
200   TRADES: 1
$ 200.00
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Meet TOBI - Your Digital Guide to the Trinidad & Tobago Stock Exchange Limited

Dear Valued Clients,

TOBI is the official chatbot of the Trinidad & Tobago Stock Exchange Limited (TTSE) and the Trinidad & Tobago Central Depository Limited (TTCD).

Available 24/7, TOBI helps investors, brokers, and the wider public access reliable market information quickly and easily.

TOBI is now LIVE at www.stockex.co.tt

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

Agostini Limited - Offer and Take Over Bid Open

Dear Valued Client,

THIS OFFER IS ONLY OPEN TO PRESTIGE HOLDINGS LIMITED (PHL) SHAREHOLDERS

Agostini Limited (AGL), is offering to acquire all the issued and outstanding 62,513,002 common shares in Prestige Holdings Limited (PHL) at a swap rate of 4.8 PHL shares for 1.0 AGL share.

click for more details on 6th extension

 

Latest Financial News

Swipe left to scroll

Mar 04, 2026

National Flour Mills Limited - Notice of Resignation of Senior Officer

Pursuant to Section 64 (i) (b) of the Securities Act 2012, National Flour Mills Limited (NFM) wishes to advise that Mr. Ian Mitchell has tendered his resignation as the Chief Executive Officer of NFM.

Mar 04, 2026

Agostini Limited - Notice of Acquisition of Massy Distribution (Jamaica) Limited by Acado Limited

The Board of Directors of Agostini Limited wishes to advise that our subsidiary, Acado Limited, has completed its acquisition of 100% of the issued and outstanding shares of Massy Distribution (Jamaica) Limited

Mar 04, 2026

GraceKennedy Limited - 2025 Performance News Release

GraceKennedy Limited (GK) has reported solid top-line growth for the year ended December 31, 2025, delivering revenue of J$177.8 billion, an increase of J$10.7 billion or 6.4% over 2024.

Mar 03, 2026

Point Lisas Industrial Port Development Corporation Limited - Notice of Appointment of Senior Officer

Mrs. Kelly Jackson-Baynes, who previously held the position of Assistant Secretary of Point Lisas Industrial Port Development Corporation Limited,

Mar 02, 2026

GraceKennedy Limited - Notice of Interim Dividend Payment

GraceKennedy Limited will make an interim dividend payment on 9th April 2026 of 55 cents per stock unit or a total of approximately $543 Million to the stockholders on record at the close of business on 16th of March 2026.

Mar 02, 2026

Prestige Holdings Limited-Notice of Availability of Consolidated Audited Financial Statements for the year ended Nov 30th, 2025

Prestige Holdings Limited (the Company) hereby advises that, in accordance with Section 67(2)(c) of the Securities Act 2012, the Companys Audited Financial Statements for the year ended November 30, 2025

Mar 02, 2026

Prestige Holdings Limited - Notice of Final Dividend Payment

Prestige Holdings Limited is pleased to announce that based on the financial results for the year ended November 30, 2025, the Directors have declared a final dividend of 38 cents per share

Mar 02, 2026

NCB Financial Group Limited - Advisory of Fitch Ratings

NCB Financial Group Limited (NCBFG) advises that Fitch Ratings has affirmed the Long-Term and Short-Term Foreign and Local Currency Issuer Default Ratings (IDRs) of NCBFG and its principal banking subsidiary,

Royal Bank of Canada

(NYSE: RY)

04-03-2026 - 3:15 pm (EST) - OPEN
US 166.20    0.30 (0.18%)

Market Summary

04-03-2026

 Indexes
Last
Change
Close
Composite:
932.76 
8.59 
924.17 
All T&T:
1341.23 
17.71 
1323.52 
Cross Listed:
69.37 
0.18 
69.55 
SME:
91.86 
0 
91.86 
Volume:
  396,495
Value:
  $ 1,469,030.05
6  9       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 04-03-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 6  9
AGL - (Agostini's Limited)
62.01
62.00
62.00
0.00
4
25
$ 1,550.04
AHL - (Angostura Holdings Limited)
11.00
10.00
10.00
1.00
2
5,011
$ 50,121.00
AMCL - (ANSA McAL Limited)
37.50
37.50
37.50
0.00
2
134
$ 5,025.00
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.50
1.50
1.50
0.02
2
275
$ 412.50
CIBC - (CIBC Caribbean Bank Limited)
8.29
8.15
8.29
0.00
3
1,106
$ 9,155.30
FCGFH - (First Citizens Group Financial Holdings Limited)
37.00
36.00
36.33
1.10
13
2,392
$ 86,904.40
GHL - (Guardian Holdings Limited)
14.50
14.50
14.50
0.25
9
4,841
$ 70,194.50
GKC - (GraceKennedy Limited)
3.35
3.35
3.35
0.02
3
285
$ 954.75
JMMBGL - (JMMB Group Limited)
0.84
0.83
0.83
0.02
2
196
$ 162.69
MASSY - (Massy Holdings Limited)
3.50
3.40
3.41
0.18
29
94,484
$ 321,801.00
NCBFG - (NCB Financial Group Limited)
1.97
1.97
1.97
0.00
2
237,093
$ 467,073.21
NEL - (National Enterprises Limited)
2.65
2.42
2.42
0.02
2
426
$ 1,036.67
NFM - (National Flour Mills Limited)
1.50
1.50
1.50
0.00
2
707
$ 1,060.50
NGL - (Trinidad and Tobago NGL Limited)
5.45
5.30
5.44
0.04
13
40,908
$ 222,448.80
OCM - (One Caribbean Media Limited)
1.32
1.32
1.32
0.03
1
2,500
$ 3,300.00
PHL - (Prestige Holdings Limited)
12.49
12.49
12.49
0.00
1
20
$ 249.80
PLD - (Point Lisas Industrial Port Development Corporation Limited)
5.90
5.90
5.90
0.70
2
129
$ 761.10
RFHL - (Republic Financial Holdings Limited)
106.00
105.25
105.25
0.01
8
750
$ 78,952.75
SBTT - (Scotiabank Trinidad & Tobago Limited)
45.75
45.50
45.52
0.23
11
2,484
$ 113,075.14
TCL - (Trinidad Cement Limited)
1.73
1.73
1.73
0.00
1
25
$ 43.25
UCL - (Unilever Caribbean Limited)
14.50
13.00
13.22
1.08
6
2,604
$ 34,497.65
WCO - (The West Indian Tobacco Company Limited)
2.50
2.50
2.50
0.04
1
100
$ 250.00

Small, Medium Enterprise Market 0     0
EHL - (Endeavour Holdings Limited)
18.44
18.44
18.40
0.00
1
5
$ 92.20

USD Equity Market 0     0
ASBH6.00 - (6.00% Class A Preference Share)
1.00
1.00
1.00
0.00
1
200
$ 200.00