Securing Your Future Is Our Main Investment

Updated: 18-09-2026 - 12:00PM   7 3 CLOSED

First Tier Ordinary
AGL  49.00   -
15   TRADES: 1
$ 733.50
AHL  10.68   
Last traded: 17-09-2026
 
AMBL  28.25   0.08
1,000   TRADES: 1
$ 28,250.00
AMCL  45.00   0.02
705   TRADES: 4
$ 31,725.00
ASBH  1.50   
Last traded: 17-09-2026
 
CIBC  8.14   0.11
1,167   TRADES: 3
$ 9,500.10
FCGFH  40.20   0.20
39,493   TRADES: 9
$ 1,587,562.88
GHL  16.20   0.01
6,332   TRADES: 3
$ 102,578.40
GKC  4.15   -
3   TRADES: 1
$ 13.20
GML  0.81   
Last traded: 15-09-2026
 
JMMBGL  0.84   -
2,106   TRADES: 2
$ 1,776.04
LJWA  0.22   
Last traded: 29-07-2026
 
LJWB  0.60   
Last traded: 15-09-2026
 
MASSY  3.50   0.02
21,262   TRADES: 3
$ 74,311.02
NCBFG  3.23   
Last traded: 17-09-2026
 
NEL  4.42   -
59   TRADES: 2
$ 269.54
NFM  1.52   0.04
2,292   TRADES: 5
$ 3,486.57
NGL  10.01   0.24
461   TRADES: 3
$ 4,630.94
OCM  1.51   
Last traded: 17-09-2026
 
PHL  11.50   0.50
106   TRADES: 1
$ 1,219.00
PLD  7.25   
Last traded: 17-09-2026
 
RFHL  112.00   -
1,162   TRADES: 10
$ 130,146.00
SBTT  48.00   -
529   TRADES: 8
$ 25,389.26
TCL  1.91   
Last traded: 17-09-2026
 
UCL  15.19   0.19
7,739   TRADES: 12
$ 117,568.94
WCO  4.15   0.08
12,187   TRADES: 5
$ 50,576.05
First Tier Preference
GMLP  65.85  
Last traded: 01-05-2026
 
LJWP  3.79  
Last traded: 09-06-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  98.00   
Last traded: 09-09-2026
 
NIF090838  100.00   
Last traded: 10-08-2026
 
NIF2090229  99.50   
Last traded: 11-09-2026
 
Small, Medium Enterprise Market
CINE1  3.38   
Last traded: 08-09-2026
 
EHL  12.76   -
2   TRADES: 1
$ 25.50
MED  43.75   -
130   TRADES: 4
$ 5,637.45
SOLIS  4.80   0.63
3,168   TRADES: 5
$ 15,195.42
WIT  2.12   -
17   TRADES: 2
$ 36.21
USD Equity Market
ASBH6.00  1.00   
Last traded: 12-06-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE Clients - Update Your Personal Information

Dear Valued Client,

To continue enjoying uninterrupted access to your accounts, your personal information may require updating to meet mandatory compliance standards.

Please feel free to contact any of the following members of our Sales Support Team at:
Amrit Singh - (868) 612 6834
Shurlon Bishop - (868) 612 7612

Visit or call our office to confirm which personal information may require updating.

Update TTCD Mandate

Dear Valued Client,

Is your brokerage account  bank information up to date?

Your account may require updating and outdated details can delay your dividends payments.

Please feel free to contact any of the following members of our Sales Support Team at

Amrit Singh  (868) 612 6834
Shurlon Bishop (868) 612 7612

Visit our office or contact a member from our team if you require assistance with the completion of the mandate.
 

Click for TTCD Mandate

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

 

Latest Financial News

Swipe left to scroll

Sep 18, 2026

MPC Caribbean Clean Energy Limited - Notice of Material Change - Sale of its Shareholdings in San Isidro Fotovoltaica, S.A. de C.V.

Please be notified that on 11th September 2026 („Economic Transfer Date“) MPCCEL, through its subsidiary MPC Renewables Central America and Caribbean, S.A. (100% owned by MPCCEL), and MPC Oceanic Investments GmbH (formerly MPC Capital GmbH),

Sep 18, 2026

Republic Financial Holdings Limited - Notice of Material Change

Republic Financial Holdings Limited (“RFHL”) advises of the following material changes, subject to regulatory approval:

Sep 16, 2026

Medcorp Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from MED advising that a Director purchased 5,818 MED shares on September 04th, 2026, over the Trinidad and Tobago Stock Exchange.

Sep 14, 2026

Unilever Caribbean Limited - Notice of Appointment of Senior Officer

Unilever Caribbean Limited (UCL) is pleased to announce the appointment of Ms. Karisa Patino-Nanton as the National Finance Manager with effect from September 7, 2026.

Sep 14, 2026

NCB Financial Group Limited - Notice of Signing of Share Purchase Agreement for Internal Reorganization Transaction

NCB Financial Group Limited - Notice of Signing of Share Purchase Agreement for Internal Reorganization Transactions

Sep 11, 2026

Scotiabank Trinidad and Tobago Limited- Notice of Appointment of a Director

Scotiabank Trinidad and Tobago Limited has appointed Mr. Brian Hackett to its Board of Directors, effective September 8, 2026.

Sep 08, 2026

JMMB Group Limited - Notice of Resignation of Group Chief Investment Strategist

JMMG Group Limited advises that Mr. Julien Mair has resigned as Group Chief Investment Strategist, effective September25, 2026. Julian has taken the difficult decision to leave his JMMB family to pursue a new professional opportunity.

Sep 04, 2026

CIBC Caribbean Bank Limited - Notice of Dividend

RESOLVED that a quarterly dividend of US$0.0125 per share be declared on the issued and outstanding common shares of the Company and paid on Thursday, October 15, 2026 to shareholders of record as at September 17, 2026.

Royal Bank of Canada

(NYSE: RY)

18-09-2026 - 4:15 pm (EST) - CLOSED
US 203.30    0.27 (0.13%)
Volume: 1,460,434

Market Summary

18-09-2026

 Indexes
Last
Change
Close
Composite:
1024.01 
2.21 
1024.01 
All T&T:
1444.75 
0.84 
1445.59 
Cross Listed:
80.44 
0.52 
80.96 
SME:
74.22 
0.45 
74.67 
Volume:
  96,618
Value:
  $ 2,169,736.44
7  5       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 18-09-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 6  5
AGL - (Agostini's Limited)
48.90
48.90
49.00
0.00
1
15
$ 733.50
AMBL - (ANSA Merchant Bank Limited)
28.25
28.25
28.25
0.08
1
1,000
$ 28,250.00
AMCL - (ANSA McAL Limited)
45.00
45.00
45.00
0.02
4
705
$ 31,725.00
CIBC - (CIBC Caribbean Bank Limited)
8.30
8.00
8.14
0.11
3
1,167
$ 9,500.10
FCGFH - (First Citizens Group Financial Holdings Limited)
40.20
40.00
40.20
0.20
9
39,493
$ 1,587,562.88
GHL - (Guardian Holdings Limited)
16.20
16.20
16.20
0.01
3
6,332
$ 102,578.40
GKC - (GraceKennedy Limited)
4.40
4.40
4.15
0.00
1
3
$ 13.20
JMMBGL - (JMMB Group Limited)
0.85
0.84
0.84
0.00
2
2,106
$ 1,776.04
MASSY - (Massy Holdings Limited)
3.50
3.46
3.50
0.02
3
21,262
$ 74,311.02
NEL - (National Enterprises Limited)
4.57
4.56
4.42
0.00
2
59
$ 269.54
NFM - (National Flour Mills Limited)
1.55
1.52
1.52
0.04
5
2,292
$ 3,486.57
NGL - (Trinidad and Tobago NGL Limited)
10.24
10.24
10.01
0.24
3
461
$ 4,630.94
PHL - (Prestige Holdings Limited)
11.50
11.50
11.50
0.50
1
106
$ 1,219.00
RFHL - (Republic Financial Holdings Limited)
112.03
112.00
112.00
0.00
10
1,162
$ 130,146.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
48.00
47.90
48.00
0.00
8
529
$ 25,389.26
UCL - (Unilever Caribbean Limited)
15.20
15.00
15.19
0.19
12
7,739
$ 117,568.94
WCO - (The West Indian Tobacco Company Limited)
4.15
4.15
4.15
0.08
5
12,187
$ 50,576.05

Small, Medium Enterprise Market 1     0
EHL - (Endeavour Holdings Limited)
12.75
12.75
12.76
0.00
1
2
$ 25.50
MED - (Medcorp Limited)
43.75
42.30
43.75
0.00
4
130
$ 5,637.45
SOLIS - (Eric Solis Marketing Limited)
4.80
4.19
4.80
0.63
5
3,168
$ 15,195.42
WIT - (West Indian Traders Limited)
2.13
2.13
2.12
0.00
2
17
$ 36.21