Securing Your Future Is Our Main Investment

Updated: 02-03-2026 - 12:00PM   5 6 CLOSED

First Tier Ordinary
AGL  62.00   -
3   TRADES: 1
$ 186.21
AHL  11.00   -
35   TRADES: 1
$ 385.00
AMBL  24.00   
Last traded: 25-02-2026
 
AMCL  37.88   0.12
1,321   TRADES: 8
$ 50,039.00
ASBH  1.50   -
197   TRADES: 3
$ 295.50
CIBC  8.15   0.11
4,025   TRADES: 3
$ 32,816.50
FCGFH  37.60   0.10
1,618   TRADES: 20
$ 60,996.65
GHL  14.75   -
1,652   TRADES: 8
$ 24,367.00
GKC  3.30   -
115   TRADES: 3
$ 379.50
GML  0.68   
Last traded: 27-02-2026
 
JMMBGL  0.81   0.01
294   TRADES: 3
$ 238.14
LJWA  0.22   
Last traded: 15-01-2026
 
LJWB  1.02   
Last traded: 20-02-2026
 
MASSY  3.63   0.02
45,607   TRADES: 24
$ 165,533.61
NCBFG  1.97   
Last traded: 26-02-2026
 
NEL  2.40   -
264,361   TRADES: 10
$ 634,465.90
NFM  1.49   0.01
4,400   TRADES: 4
$ 6,566.01
NGL  5.50   -
20,170   TRADES: 13
$ 110,935.00
OCM  1.35   -
888   TRADES: 1
$ 1,198.80
PHL  12.49   0.36
600   TRADES: 1
$ 7,494.00
PLD  5.20   -
86   TRADES: 2
$ 458.00
RFHL  104.95   0.91
6,908   TRADES: 16
$ 725,028.20
SBTT  45.75   0.25
133   TRADES: 5
$ 6,084.75
TCL  1.73   
Last traded: 26-02-2026
 
UCL  14.25   0.24
115   TRADES: 6
$ 1,637.25
WCO  2.50   0.05
6,080   TRADES: 2
$ 15,200.00
First Tier Preference
GMLP  65.85  
Last traded: 15-01-2026
 
LJWP  3.79  
Last traded: 15-01-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  101.00   
Last traded: 24-02-2026
 
NIF090838  100.00   
Last traded: 21-01-2026
 
NIF2090229  99.00   -
5,000   TRADES: 2
$ 4,950.00
Small, Medium Enterprise Market
CINE1  4.68   -
15   TRADES: 2
$ 59.80
EHL  18.44   -
6   TRADES: 2
$ 109.80
MED  46.01   
Last traded: 26-02-2026
 
SOLIS  3.91   
Last traded: 20-02-2026
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 22-01-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Meet TOBI - Your Digital Guide to the Trinidad & Tobago Stock Exchange Limited

Dear Valued Clients,

TOBI is the official chatbot of the Trinidad & Tobago Stock Exchange Limited (TTSE) and the Trinidad & Tobago Central Depository Limited (TTCD).

Available 24/7, TOBI helps investors, brokers, and the wider public access reliable market information quickly and easily.

TOBI is now LIVE at www.stockex.co.tt

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

Agostini Limited - Offer and Take Over Bid Open

Dear Valued Client,

THIS OFFER IS ONLY OPEN TO PRESTIGE HOLDINGS LIMITED (PHL) SHAREHOLDERS

Agostini Limited (AGL), is offering to acquire all the issued and outstanding 62,513,002 common shares in Prestige Holdings Limited (PHL) at a swap rate of 4.8 PHL shares for 1.0 AGL share.

click for more details on 6th extension

 

Latest Financial News

Swipe left to scroll

Mar 02, 2026

GraceKennedy Limited - Notice of Interim Dividend Payment

GraceKennedy Limited will make an interim dividend payment on 9th April 2026 of 55 cents per stock unit or a total of approximately $543 Million to the stockholders on record at the close of business on 16th of March 2026.

Mar 02, 2026

Prestige Holdings Limited-Notice of Availability of Consolidated Audited Financial Statements for the year ended Nov 30th, 2025

Prestige Holdings Limited (the Company) hereby advises that, in accordance with Section 67(2)(c) of the Securities Act 2012, the Company’s Audited Financial Statements for the year ended November 30, 2025

Mar 02, 2026

Prestige Holdings Limited - Notice of Final Dividend Payment

Prestige Holdings Limited is pleased to announce that based on the financial results for the year ended November 30, 2025, the Directors have declared a final dividend of 38 cents per share

Mar 02, 2026

NCB Financial Group Limited - Advisory of Fitch Ratings

NCB Financial Group Limited (NCBFG) advises that Fitch Ratings has affirmed the Long-Term and Short-Term Foreign and Local Currency Issuer Default Ratings (IDRs) of NCBFG and its principal banking subsidiary,

Mar 02, 2026

Angostura Holdings Limited - Notice of Material Information - Administrative Leave of Deputy CEO-International Sales

Mr. Rahim Mohammed, Deputy Chief Executive Officer – International Sales of Angostura Holdings Limited and its subsidiaries, has proceeded on paid administrative leave with effect from February 26, 2026

Feb 27, 2026

Guardian Holdings Limited - Notice of Annual General Meeting and Dividend Payment

The Directors of Guardian Holdings Limited have fixed Thursday, 30 April 2026, as the date of the 2026 Annual General Meeting, which will be held at 1:30 p.m. in the Atrium, Guardian Corporate Centre, 1 Guardian Drive, Westmoorings, Trinidad and Tobago.

Feb 27, 2026

Guardian Holdings Limited - Notice of Change of Financial Year End

Guardian Holdings Limited hereby advises that pursuant to Clause 30.1 of By law No. 1 of the Company, the Board of Directors has approved a change in the Company’s financial year end from 31 December to 30 September

Feb 25, 2026

Eppley Caribbean Property Fund Limited SCC - Notice of Availability of Unaudited Financial Statements for the period ended Decem

Public Notice is hereby given that pursuant to Section 67(2)(c) of the Securities Act, 2012 (the Act), the unaudited financial statements for Eppley Caribbean Property Fund Limited SCC-Value Fund

Royal Bank of Canada

(NYSE: RY)

02-03-2026 - 3:15 pm (EST) - OPEN
US 168.20    0.97 (0.58%)

Market Summary

02-03-2026

 Indexes
Last
Change
Close
Composite:
931.82 
0.19 
932.01 
All T&T:
1341.34 
3.42 
1344.76 
Cross Listed:
69.07 
0.46 
68.61 
SME:
92.68 
0 
92.68 
Volume:
  358,608
Value:
  $ 1,844,305.02
6  5       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 02-03-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 6  5
AGL - (Agostini's Limited)
62.07
62.07
62.00
0.00
1
3
$ 186.21
AHL - (Angostura Holdings Limited)
11.00
11.00
11.00
0.00
1
35
$ 385.00
AMCL - (ANSA McAL Limited)
39.00
37.50
37.88
0.12
8
1,321
$ 50,039.00
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.50
1.50
1.50
0.00
3
197
$ 295.50
CIBC - (CIBC Caribbean Bank Limited)
8.18
8.15
8.15
0.11
3
4,025
$ 32,816.50
FCGFH - (First Citizens Group Financial Holdings Limited)
38.50
37.50
37.60
0.10
20
1,618
$ 60,996.65
GHL - (Guardian Holdings Limited)
14.75
14.75
14.75
0.00
8
1,652
$ 24,367.00
GKC - (GraceKennedy Limited)
3.30
3.30
3.30
0.00
3
115
$ 379.50
JMMBGL - (JMMB Group Limited)
0.81
0.81
0.81
0.01
3
294
$ 238.14
MASSY - (Massy Holdings Limited)
3.66
3.56
3.63
0.02
24
45,607
$ 165,533.61
NEL - (National Enterprises Limited)
2.40
2.39
2.40
0.00
10
264,361
$ 634,465.90
NFM - (National Flour Mills Limited)
1.50
1.49
1.49
0.01
4
4,400
$ 6,566.01
NGL - (Trinidad and Tobago NGL Limited)
5.50
5.50
5.50
0.00
13
20,170
$ 110,935.00
OCM - (One Caribbean Media Limited)
1.35
1.35
1.35
0.00
1
888
$ 1,198.80
PHL - (Prestige Holdings Limited)
12.49
12.49
12.49
0.36
1
600
$ 7,494.00
PLD - (Point Lisas Industrial Port Development Corporation Limited)
5.90
5.25
5.20
0.00
2
86
$ 458.00
RFHL - (Republic Financial Holdings Limited)
105.50
103.00
104.95
0.91
16
6,908
$ 725,028.20
SBTT - (Scotiabank Trinidad & Tobago Limited)
45.75
45.75
45.75
0.25
5
133
$ 6,084.75
UCL - (Unilever Caribbean Limited)
14.25
14.00
14.25
0.24
6
115
$ 1,637.25
WCO - (The West Indian Tobacco Company Limited)
2.50
2.50
2.50
0.05
2
6,080
$ 15,200.00

Corporate Bond Market 0     0
NIF2090229 - ($400M NIF 2 4.50% 09.02.29)
99.00
99.00
99.00
0.00
2
5,000
$ 4,950.00

Small, Medium Enterprise Market 0     0
CINE1 - (CinemaONE Limited)
4.00
3.98
4.68
0.00
2
15
$ 59.80
EHL - (Endeavour Holdings Limited)
18.30
18.30
18.44
0.00
2
6
$ 109.80