Securing Your Future Is Our Main Investment

Updated: 25-05-2026 - 12:00PM   6 6 CLOSED

First Tier Ordinary
AGL  60.00   -
224   TRADES: 6
$ 13,440.00
AHL  10.83   -
5   TRADES: 1
$ 54.00
AMBL  29.00   -
408   TRADES: 2
$ 11,832.00
AMCL  45.77   0.77
2,326   TRADES: 12
$ 106,453.65
ASBH  1.90   -
15   TRADES: 2
$ 28.50
CIBC  8.26   -
50   TRADES: 3
$ 412.00
FCGFH  37.49   0.32
4,832   TRADES: 15
$ 181,167.75
GHL  15.75   0.05
272   TRADES: 3
$ 4,287.00
GKC  3.58   -
1,500   TRADES: 1
$ 5,370.00
GML  0.68   -
78   TRADES: 1
$ 57.72
JMMBGL  0.81   0.01
120   TRADES: 3
$ 97.20
LJWA  0.22   
Last traded: 15-01-2026
 
LJWB  0.90   -
255   TRADES: 2
$ 229.50
MASSY  3.42   0.02
23,734   TRADES: 9
$ 81,170.28
NCBFG  2.60   0.05
85,000   TRADES: 2
$ 221,000.00
NEL  5.21   0.27
500   TRADES: 2
$ 2,604.41
NFM  1.46   0.04
1,971   TRADES: 5
$ 2,880.41
NGL  10.39   0.25
30,184   TRADES: 23
$ 313,662.76
OCM  1.75   0.12
100   TRADES: 1
$ 175.00
PHL  12.40   
Last traded: 20-05-2026
 
PLD  6.90   -
583   TRADES: 4
$ 4,022.70
RFHL  107.34   0.19
870   TRADES: 13
$ 93,388.81
SBTT  45.50   -
497   TRADES: 5
$ 22,613.50
TCL  1.63   
Last traded: 22-05-2026
 
UCL  15.76   -
38   TRADES: 3
$ 644.07
WCO  2.85   0.01
28,646   TRADES: 8
$ 81,652.12
First Tier Preference
GMLP  65.85  
Last traded: 01-05-2026
 
LJWP  3.79  
Last traded: 15-01-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  100.00   
Last traded: 06-05-2026
 
NIF090838  100.00   
Last traded: 22-05-2026
 
NIF2090229  98.99   
Last traded: 20-05-2026
 
Small, Medium Enterprise Market
CINE1  4.68   
Last traded: 19-05-2026
 
EHL  15.30   -
10   TRADES: 1
$ 160.00
MED  43.75   -
51   TRADES: 3
$ 2,091.00
SOLIS  3.70   
Last traded: 20-05-2026
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 04-03-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

West Indian Traders Limited (WIT) - Initial Public Offering (IPO)

Dear Valued Client,

West Indies Stockbrokers Limited (WISE) is a registered broker to accept West Indian Traders Limited - (WIT) Initial Public Offering (IPO) applications.

West Indian Traders Limited will be issuing 5,062,500 ordinary shares at a price of TT$ 2.00 per share on the Small, Medium Enterprise (SME) Market.

Clients wishing to open new accounts, the deadline to do so will be May 29 2026.

Deadline to submit applications will be June 05 2026.

WIT Application Form
WIT Prospectus
WIT Financial Statements 2025
Financial Statements 2024
Financial Statements 2023

WISE Clients - Update Your Personal Information

Dear Valued Client,

To continue enjoying uninterrupted access to your accounts, your personal information may require updating to meet mandatory compliance standards.

Please feel free to contact any of the following members of our Sales Support Team at:
Amrit Singh - (868) 612 6834
Shurlon Bishop - (868) 612 7612

Visit or call our office to confirm which personal information may require updating.

Update TTCD Mandate

Dear Valued Client,

Is your brokerage account  bank information up to date?

Your account may require updating and outdated details can delay your dividends payments.

Please feel free to contact any of the following members of our Sales Support Team at

Amrit Singh  (868) 612 6834
Shurlon Bishop (868) 612 7612

Visit our office or contact a member from our team if you require assistance with the completion of the mandate.
 

Click for TTCD Mandate

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

 

Latest Financial News

Swipe left to scroll

May 25, 2026

Agostini Limited - Notice of Change in Director

The Chairman and Board of Directors of Agostini Limited would like to advise that Dr. Wayne Frederick will step down as a director with effect from June 1, 2026, due to increased commitments in the United States. Dr. Frederick's sound judgment and board contributions were meaningful and highly valued.

May 25, 2026

National Investment Fund Holding Company Limited - Notice of Change in Corporate Secretary

National Investment Fund Holding Company Limited (“the Company”) advises that C. Frank and Associates Limited has terminated its contract as Corporate Secretary of the Company with effect from 22 May 2026.

May 25, 2026

Agostini Limited - Notice of Appointment of Director

The Board of Directors of Agostini Limited is pleased to announce the appointment of Ms. Karen Darbasie as a Director of the Company, effective June 1, 2026.

May 21, 2026

Unilever Caribbean Limited - Notice of Registration of Senior Officer

Unilever Caribbean Limited advises of the resignation of Mr. Amit Rampersad as National Finance Manager, with effect from July 16, 2026.

May 20, 2026

The West Indian Tobacco Company Limited - Notice of Resignation of Director

The West Indian Tobacco Company Limited (the Company) hereby advises that Mr. John De Silva resigned from the Board of Directors with effect from 15th May, 2026.

May 20, 2026

National Enterprises Limited - Errata Statement for Unaudited Condensed Financial Statements for the period ended March 31st, 2026

This Errata Document corrects a typographical error identified in the footnote of the Condensed Financial Statements issued on May 15, 2026.

May 19, 2026

Medcorp Limited - Notice of Resignation of Director

The Company advises that Mr. Gerrard Lee-Inniss resigned as an Independent Director effective 11th May 2026.

May 18, 2026

Eppley Caribbean Property Fund Limited SCC - Value Fund - Notice of Consideration of Dividend Payment

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from CPFV advising that their Board of Directors will meet on May 29th, 2026, to consider the payment of an interim dividend to stockholders.

Royal Bank of Canada

(NYSE: RY)

22-05-2026 - 4:08 pm (EST) - CLOSED
US 189.67    0.49 (0.26%)
Volume: 677,874

Market Summary

22-05-2026

 Indexes
Last
Change
Close
Composite:
997.93 
2.71 
1000.64 
All T&T:
1433.19 
5.22 
1433.19 
Cross Listed:
74.50 
0 
74.50 
SME:
81.70 
0 
81.70 
Volume:
  267,527
Value:
  $ 1,569,071.10
8  1       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 25-05-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 6  6
AGL - (Agostini's Limited)
60.00
60.00
60.00
0.00
6
224
$ 13,440.00
AHL - (Angostura Holdings Limited)
10.80
10.80
10.83
0.00
1
5
$ 54.00
AMBL - (ANSA Merchant Bank Limited)
29.00
29.00
29.00
0.00
2
408
$ 11,832.00
AMCL - (ANSA McAL Limited)
47.00
45.00
45.77
0.77
12
2,326
$ 106,453.65
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.90
1.90
1.90
0.00
2
15
$ 28.50
CIBC - (CIBC Caribbean Bank Limited)
8.24
8.24
8.26
0.00
3
50
$ 412.00
FCGFH - (First Citizens Group Financial Holdings Limited)
38.00
37.00
37.49
0.32
15
4,832
$ 181,167.75
GHL - (Guardian Holdings Limited)
15.80
15.75
15.75
0.05
3
272
$ 4,287.00
GKC - (GraceKennedy Limited)
3.58
3.58
3.58
0.00
1
1,500
$ 5,370.00
GML - (Guardian Media Limited)
0.74
0.74
0.68
0.00
1
78
$ 57.72
JMMBGL - (JMMB Group Limited)
0.81
0.81
0.81
0.01
3
120
$ 97.20
LJWB - (L.J. Williams Limited B)
0.90
0.90
0.90
0.00
2
255
$ 229.50
MASSY - (Massy Holdings Limited)
3.42
3.42
3.42
0.02
9
23,734
$ 81,170.28
NCBFG - (NCB Financial Group Limited)
2.60
2.60
2.60
0.05
2
85,000
$ 221,000.00
NEL - (National Enterprises Limited)
5.21
5.20
5.21
0.27
2
500
$ 2,604.41
NFM - (National Flour Mills Limited)
1.47
1.46
1.46
0.04
5
1,971
$ 2,880.41
NGL - (Trinidad and Tobago NGL Limited)
11.10
9.42
10.39
0.25
23
30,184
$ 313,662.76
OCM - (One Caribbean Media Limited)
1.75
1.75
1.75
0.12
1
100
$ 175.00
PLD - (Point Lisas Industrial Port Development Corporation Limited)
6.90
6.90
6.90
0.00
4
583
$ 4,022.70
RFHL - (Republic Financial Holdings Limited)
107.50
107.25
107.34
0.19
13
870
$ 93,388.81
SBTT - (Scotiabank Trinidad & Tobago Limited)
45.50
45.50
45.50
0.00
5
497
$ 22,613.50
UCL - (Unilever Caribbean Limited)
17.00
16.94
15.76
0.00
3
38
$ 644.07
WCO - (The West Indian Tobacco Company Limited)
3.00
2.85
2.85
0.01
8
28,646
$ 81,652.12

Small, Medium Enterprise Market 0     0
EHL - (Endeavour Holdings Limited)
16.00
16.00
15.30
0.00
1
10
$ 160.00
MED - (Medcorp Limited)
41.00
41.00
43.75
0.00
3
51
$ 2,091.00