Securing Your Future Is Our Main Investment

Updated: 09-04-2026 - 12:00PM   7 4 CLOSED

First Tier Ordinary
AGL  61.85   -
2   TRADES: 1
$ 123.70
AHL  10.85   0.04
119   TRADES: 3
$ 1,291.55
AMBL  24.50   -
20   TRADES: 2
$ 490.00
AMCL  37.00   0.17
1,190,375   TRADES: 18
$ 44,043,889.45
ASBH  1.40   -
123   TRADES: 3
$ 172.20
CIBC  8.29   -
42   TRADES: 2
$ 348.18
FCGFH  33.95   0.17
688   TRADES: 10
$ 23,332.20
GHL  15.08   -
100   TRADES: 2
$ 1,502.80
GKC  3.35   0.03
9,680   TRADES: 7
$ 32,453.59
GML  0.68   -
101   TRADES: 2
$ 68.68
JMMBGL  0.84   0.03
100   TRADES: 1
$ 84.00
LJWA  0.22   
Last traded: 15-01-2026
 
LJWB  0.95   -
50   TRADES: 1
$ 50.00
MASSY  3.49   0.10
1,220   TRADES: 4
$ 4,257.80
NCBFG  1.97   -
75   TRADES: 3
$ 170.12
NEL  3.65   0.05
3,077   TRADES: 5
$ 11,231.05
NFM  1.45   -
20   TRADES: 1
$ 30.00
NGL  8.00   -
5,687   TRADES: 10
$ 45,489.88
OCM  1.30   -
20   TRADES: 1
$ 30.00
PHL  12.39   0.01
359   TRADES: 5
$ 4,448.01
PLD  7.00   -
20   TRADES: 2
$ 145.00
RFHL  106.21   0.20
10,098   TRADES: 13
$ 1,072,506.54
SBTT  45.50   0.35
1,248   TRADES: 4
$ 56,784.00
TCL  1.66   -
45   TRADES: 2
$ 73.35
UCL  14.43   1.16
1,663   TRADES: 2
$ 23,995.08
WCO  2.90   -
5,230   TRADES: 3
$ 15,167.00
First Tier Preference
GMLP  65.85  
Last traded: 15-01-2026
 
LJWP  3.79  
Last traded: 15-01-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  100.00   -
31,000   TRADES: 1
$ 31,000.00
NIF090838  100.00   
Last traded: 21-01-2026
 
NIF2090229  99.79   
Last traded: 08-04-2026
 
Small, Medium Enterprise Market
CINE1  4.68   
Last traded: 10-03-2026
 
EHL  18.40   
Last traded: 08-04-2026
 
MED  44.00   
Last traded: 08-04-2026
 
SOLIS  3.91   
Last traded: 08-04-2026
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 04-03-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Meet TOBI - Your Digital Guide to the Trinidad & Tobago Stock Exchange Limited

Dear Valued Clients,

TOBI is the official chatbot of the Trinidad & Tobago Stock Exchange Limited (TTSE) and the Trinidad & Tobago Central Depository Limited (TTCD).

Available 24/7, TOBI helps investors, brokers, and the wider public access reliable market information quickly and easily.

TOBI is now LIVE at www.stockex.co.tt

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

Agostini Limited - Offer and Take Over Bid Open

Dear Valued Client,

THIS OFFER IS ONLY OPEN TO PRESTIGE HOLDINGS LIMITED (PHL) SHAREHOLDERS

Agostini Limited (AGL), is offering to acquire all the issued and outstanding 62,513,002 common shares in Prestige Holdings Limited (PHL) at a swap rate of 4.8 PHL shares for 1.0 AGL share.

click for more details on 6th extension

 

Latest Financial News

Swipe left to scroll

Apr 09, 2026

Guardian Holdings Limited - Notice of Annual General Meeting and Availability of Annual Report 2025

The Guardian Holdings Limited (GHL) Notice of Annual Meeting 2026 (with Notes), Proxy Form, Management Proxy Circular and Guidelines for Shareholders Pre-Registration and Attendance at GHLs Annual Meeting 2026 have been issued to Shareholders.

Apr 08, 2026

Prestige Holdings Limited - Notice to Shareholders - Amendment to Record Date

Prestige Holdings Limited (the Company) wishes to advise that the record date for determining persons entitled to receive the Notice of the Annual Meeting, contained in the Annual Report was erroneously stated as April 8, 2026.

Apr 07, 2026

Massy Holdings Ltd. - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from MASSY advising of the following trades:

Apr 07, 2026

Medcorp Limited - Notice of Change of Senior Officer

The Company advises that Ms. Alyssa Achong Low resigned as Corporate Secretary effective 31 March 2026. Mrs. Wendy Maharaj-Singh has been appointed to the position of Corporate Secretary, effective 1 April 2026.

Apr 02, 2026

JMMB Group Limited - Share Buy Back Programme

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising that the following JMMBGL ordinary shares were purchased on April 01st, 2026, under their share buyback programme. See table below for details.

Apr 02, 2026

Angostura Holdings Limited - Notice of Appointment of Senior Officer

Further to the Notice issued on October 02, 2025, Mr. Ian Forbes has been appointed as Chief Executive Officer of Angostura Holdings Limited and its subsidiaries with effect from April 01, 2026.

Apr 01, 2026

Prestige Holdings Limited - Notice of Availability of Annual Report 2025

Prestige Holdings Limited (the Company) hereby advises that, in accordance with Section 67(2)(c) of the Securities Act 2012, the Companys Annual Report for the year ended November 30, 2025

Apr 01, 2026

Angostura Holding Limited - Notice of Availability of 2025 Annual Report

Pursuant to Section 67(2)(c) of the Securities Act, 2012 (the Act), Angostura Holdings Limited (the Company) wishes to advise its shareholders that the 2025 Annual Report

Royal Bank of Canada

(NYSE: RY)

09-04-2026 - 2:00 pm (EST) - OPEN
US 170.80    1.33 (0.78%)

Market Summary

09-04-2026

 Indexes
Last
Change
Close
Composite:
930.55 
3.97 
934.52 
All T&T:
1336.04 
7.07 
1343.11 
Cross Listed:
69.53 
0.13 
69.62 
SME:
91.16 
0 
91.16 
Volume:
  1,230,162
Value:
  $ 45,338,134.18
7  4       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 09-04-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 7  4
AGL - (Agostini's Limited)
61.85
61.85
61.85
0.00
1
2
$ 123.70
AHL - (Angostura Holdings Limited)
10.89
10.85
10.85
0.04
3
119
$ 1,291.55
AMBL - (ANSA Merchant Bank Limited)
24.50
24.50
24.50
0.00
2
20
$ 490.00
AMCL - (ANSA McAL Limited)
37.17
37.00
37.00
0.17
18
1,190,375
$ 44,043,889.45
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.40
1.40
1.40
0.00
3
123
$ 172.20
CIBC - (CIBC Caribbean Bank Limited)
8.29
8.29
8.29
0.00
2
42
$ 348.18
FCGFH - (First Citizens Group Financial Holdings Limited)
34.20
33.40
33.95
0.17
10
688
$ 23,332.20
GHL - (Guardian Holdings Limited)
15.10
15.02
15.08
0.00
2
100
$ 1,502.80
GKC - (GraceKennedy Limited)
3.38
3.35
3.35
0.03
7
9,680
$ 32,453.59
GML - (Guardian Media Limited)
0.68
0.68
0.68
0.00
2
101
$ 68.68
JMMBGL - (JMMB Group Limited)
0.84
0.84
0.84
0.03
1
100
$ 84.00
LJWB - (L.J. Williams Limited B)
1.00
1.00
0.95
0.00
1
50
$ 50.00
MASSY - (Massy Holdings Limited)
3.49
3.49
3.49
0.10
4
1,220
$ 4,257.80
NCBFG - (NCB Financial Group Limited)
2.27
2.26
1.97
0.00
3
75
$ 170.12
NEL - (National Enterprises Limited)
3.65
3.65
3.65
0.05
5
3,077
$ 11,231.05
NFM - (National Flour Mills Limited)
1.50
1.50
1.45
0.00
1
20
$ 30.00
NGL - (Trinidad and Tobago NGL Limited)
8.04
7.91
8.00
0.00
10
5,687
$ 45,489.88
OCM - (One Caribbean Media Limited)
1.50
1.50
1.30
0.00
1
20
$ 30.00
PHL - (Prestige Holdings Limited)
12.39
12.39
12.39
0.01
5
359
$ 4,448.01
PLD - (Point Lisas Industrial Port Development Corporation Limited)
7.25
7.25
7.00
0.00
2
20
$ 145.00
RFHL - (Republic Financial Holdings Limited)
106.45
105.50
106.21
0.20
13
10,098
$ 1,072,506.54
SBTT - (Scotiabank Trinidad & Tobago Limited)
45.50
45.50
45.50
0.35
4
1,248
$ 56,784.00
TCL - (Trinidad Cement Limited)
1.63
1.63
1.66
0.00
2
45
$ 73.35
UCL - (Unilever Caribbean Limited)
14.47
14.40
14.43
1.16
2
1,663
$ 23,995.08
WCO - (The West Indian Tobacco Company Limited)
2.90
2.90
2.90
0.00
3
5,230
$ 15,167.00

Corporate Bond Market 0     0
NIF090830 - ($1,600M NIF SERIES B 5.7% 09.08.30)
100.00
100.00
100.00
0.00
1
31,000
$ 31,000.00