Securing Your Future Is Our Main Investment

Updated: 07-07-2026 - 12:00PM   8 4 CLOSED

First Tier Ordinary
AGL  58.45   -
47   TRADES: 5
$ 2,747.15
AHL  10.44   0.24
3,831   TRADES: 4
$ 39,990.30
AMBL  28.49   -
6   TRADES: 2
$ 170.94
AMCL  47.20   1.26
220   TRADES: 2
$ 10,383.50
ASBH  1.40   -
1,429   TRADES: 5
$ 2,000.60
CIBC  7.60   -
247   TRADES: 5
$ 1,877.20
FCGFH  39.25   0.25
374   TRADES: 7
$ 14,718.00
GHL  16.41   0.11
1,125   TRADES: 5
$ 18,456.88
GKC  3.59   
Last traded: 06-07-2026
 
GML  0.75   -
8,000   TRADES: 1
$ 6,000.00
JMMBGL  0.78   0.02
501   TRADES: 3
$ 390.78
LJWA  0.22   
Last traded: 15-01-2026
 
LJWB  0.80   -
4,000   TRADES: 2
$ 3,200.00
MASSY  3.59   0.01
163,916   TRADES: 20
$ 588,633.65
NCBFG  2.75   0.35
25,000   TRADES: 4
$ 68,750.00
NEL  4.75   0.06
2,853   TRADES: 4
$ 13,551.75
NFM  1.54   
Last traded: 03-07-2026
 
NGL  10.10   -
550   TRADES: 6
$ 5,558.20
OCM  2.14   
Last traded: 06-07-2026
 
PHL  11.80   0.09
1,108   TRADES: 3
$ 13,069.68
PLD  6.32   -
67   TRADES: 4
$ 472.62
RFHL  108.25   0.01
2,771   TRADES: 9
$ 299,960.75
SBTT  45.50   0.01
2,976   TRADES: 9
$ 135,408.00
TCL  1.83   -
20   TRADES: 2
$ 37.80
UCL  15.10   0.37
33,508   TRADES: 30
$ 505,938.42
WCO  3.40   -
63   TRADES: 1
$ 245.70
First Tier Preference
GMLP  65.85  
Last traded: 01-05-2026
 
LJWP  3.79  
Last traded: 09-06-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  98.00   
Last traded: 17-06-2026
 
NIF090838  100.00   
Last traded: 05-06-2026
 
NIF2090229  100.00   
Last traded: 01-07-2026
 
Small, Medium Enterprise Market
CINE1  4.68   -
10   TRADES: 1
$ 39.80
EHL  15.00   
Last traded: 06-07-2026
 
MED  41.00   
Last traded: 03-07-2026
 
SOLIS  4.20   -
1   TRADES: 1
$ 4.10
USD Equity Market
ASBH6.00  1.00   
Last traded: 12-06-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE Clients - Update Your Personal Information

Dear Valued Client,

To continue enjoying uninterrupted access to your accounts, your personal information may require updating to meet mandatory compliance standards.

Please feel free to contact any of the following members of our Sales Support Team at:
Amrit Singh - (868) 612 6834
Shurlon Bishop - (868) 612 7612

Visit or call our office to confirm which personal information may require updating.

Update TTCD Mandate

Dear Valued Client,

Is your brokerage account  bank information up to date?

Your account may require updating and outdated details can delay your dividends payments.

Please feel free to contact any of the following members of our Sales Support Team at

Amrit Singh  (868) 612 6834
Shurlon Bishop (868) 612 7612

Visit our office or contact a member from our team if you require assistance with the completion of the mandate.
 

Click for TTCD Mandate

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

 

Latest Financial News

Swipe left to scroll

Jul 07, 2026

Eric Solis Marketing Limited - Notice of Material Change - Notice of Amalgamation

Pursuant to Section 64(1)(B) of the Securities Act, 2012, Eric Solis Marketing Limited( “SOLIS") wishes to advise that on June 30th 2026, its Board of Directors and the Board of Directors of its wholly owned subsidiary

Jul 06, 2026

CLICO Investment Fund - De-listing of Units

204,000,000 units of CLICO Investment Fund (CIF) will be de-listed from the Trinidad and Tobago Stock Exchange Limited (TTSE), effective July 07th, 2026.

Jul 06, 2026

JMMB Group Limited - Consideration of Interim Dividend Payment

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising that its Board of Directors will consider the payment of an interim dividend on JMMBGL’s ordinary shares at a Special Board Meeting on July 14th, 2026.

Jul 06, 2026

MPC Caribbean Clean Energy Limited - Notice of Material Change - Completion of Convertible Promissory Note Conversion and Listing of Shares

Further to the material change notice dated February 12, 2026, regarding the conversion of the Convertible Promissory Note issued by RBC Trust (Trinidad & Tobago) Limited (“RBC”), MPC Caribbean Clean Energy (the “Company”) wishes to advise that the listing and distribution of the common shares issued pursuant to such conversion were completed on July 3, 2026.

Jul 03, 2026

Point Lisas Industrial Port Development Corporation Limited - Notice of Material Change - Appointment of Senior Officer

Pursuant to Section 64(1)(b) of the Securities Act, 2012, POINT LISAS INDUSTRIAL PORT DEVELOPMENT CORPORATION LIMITED ("the Corporation") hereby advises of the following change in Senior Officer:

Jul 03, 2026

CinemaOne Limited - Notice of Material Change - Change of Financial Year End to December 31st

Pursuant to Section 64(1)(b) of the Securities Act, 2012, CinemaOne Limited advises that the Company's financial year end has been changed from 30 September to 31 December, effective 29 June 2026.

Jul 02, 2026

MPC Caribbean Clean Energy Limited - Listing of Shares

10,000,000 Class B Shares of MPC Caribbean Clean Energy Limited were listed on the Trinidad and Tobago Stock Exchange on Thursday 02nd July, 2026 and will become effective on Friday 03rd July, 2026

Jul 02, 2026

Agostini Limited - Listing of Shares

12,608,119 Ordinary Shares of Agostini Limited (AGL) were listed on the Trinidad and Tobago Stock Exchange on Thursday 02nd July, 2026 and will become effective on Friday 03rd July, 2026

Royal Bank of Canada

(NYSE: RY)

07-07-2026 - 12:14 pm (EST) - OPEN
US 208.99    0.94 (0.45%)

Market Summary

06-07-2026

 Indexes
Last
Change
Close
Composite:
994.49 
9.58 
984.91 
All T&T:
1442.37 
4.08 
1438.29 
Cross Listed:
72.07 
2.21 
69.86 
SME:
79.28 
0 
79.28 
Volume:
  52,770
Value:
  $ 721,973.37
6  8       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 07-07-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 8  4
AGL - (Agostini's Limited)
58.45
58.45
58.45
0.00
5
47
$ 2,747.15
AHL - (Angostura Holdings Limited)
10.80
10.40
10.44
0.24
4
3,831
$ 39,990.30
AMBL - (ANSA Merchant Bank Limited)
28.49
28.49
28.49
0.00
2
6
$ 170.94
AMCL - (ANSA McAL Limited)
47.20
47.15
47.20
1.26
2
220
$ 10,383.50
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.40
1.40
1.40
0.00
5
1,429
$ 2,000.60
CIBC - (CIBC Caribbean Bank Limited)
7.60
7.60
7.60
0.00
5
247
$ 1,877.20
FCGFH - (First Citizens Group Financial Holdings Limited)
39.85
39.00
39.25
0.25
7
374
$ 14,718.00
GHL - (Guardian Holdings Limited)
17.24
16.30
16.41
0.11
5
1,125
$ 18,456.88
GML - (Guardian Media Limited)
0.75
0.75
0.75
0.00
1
8,000
$ 6,000.00
JMMBGL - (JMMB Group Limited)
0.78
0.78
0.78
0.02
3
501
$ 390.78
LJWB - (L.J. Williams Limited B)
0.80
0.80
0.80
0.00
2
4,000
$ 3,200.00
MASSY - (Massy Holdings Limited)
3.65
3.50
3.59
0.01
20
163,916
$ 588,633.65
NCBFG - (NCB Financial Group Limited)
2.75
2.75
2.75
0.35
4
25,000
$ 68,750.00
NEL - (National Enterprises Limited)
4.75
4.75
4.75
0.06
4
2,853
$ 13,551.75
NGL - (Trinidad and Tobago NGL Limited)
10.14
10.10
10.10
0.00
6
550
$ 5,558.20
PHL - (Prestige Holdings Limited)
12.66
11.71
11.80
0.09
3
1,108
$ 13,069.68
PLD - (Point Lisas Industrial Port Development Corporation Limited)
7.10
7.03
6.32
0.00
4
67
$ 472.62
RFHL - (Republic Financial Holdings Limited)
108.25
108.25
108.25
0.01
9
2,771
$ 299,960.75
SBTT - (Scotiabank Trinidad & Tobago Limited)
45.50
45.50
45.50
0.01
9
2,976
$ 135,408.00
TCL - (Trinidad Cement Limited)
1.89
1.89
1.83
0.00
2
20
$ 37.80
UCL - (Unilever Caribbean Limited)
15.61
14.50
15.10
0.37
30
33,508
$ 505,938.42
WCO - (The West Indian Tobacco Company Limited)
3.90
3.90
3.40
0.00
1
63
$ 245.70

Small, Medium Enterprise Market 0     0
CINE1 - (CinemaONE Limited)
3.98
3.98
4.68
0.00
1
10
$ 39.80
SOLIS - (Eric Solis Marketing Limited)
4.10
4.10
4.20
0.00
1
1
$ 4.10