Securing Your Future Is Our Main Investment

Updated: 30-04-2026 - 12:00PM   5 7 CLOSED

First Tier Ordinary
AGL  61.66   -
11   TRADES: 2
$ 676.50
AHL  10.55   -
20   TRADES: 1
$ 216.60
AMBL  24.22   
Last traded: 28-04-2026
 
AMCL  45.00   -
12   TRADES: 2
$ 620.88
ASBH  1.50   -
35   TRADES: 2
$ 58.75
CIBC  8.30   -
35   TRADES: 1
$ 290.50
FCGFH  35.46   0.04
1,076   TRADES: 9
$ 38,161.13
GHL  15.20   0.02
3,616   TRADES: 2
$ 54,966.80
GKC  3.39   0.01
5,835   TRADES: 2
$ 19,785.15
GML  0.68   0.01
1,262   TRADES: 1
$ 858.16
JMMBGL  0.84   
Last traded: 29-04-2026
 
LJWA  0.22   
Last traded: 15-01-2026
 
LJWB  1.00   
Last traded: 24-04-2026
 
MASSY  3.49   -
32,725   TRADES: 10
$ 114,210.25
NCBFG  2.10   0.05
1,000   TRADES: 1
$ 2,100.00
NEL  4.27   0.23
98,643   TRADES: 13
$ 420,918.25
NFM  1.45   0.01
5,850   TRADES: 6
$ 8,474.20
NGL  8.54   0.31
12,877   TRADES: 14
$ 110,029.55
OCM  1.50   
Last traded: 28-04-2026
 
PHL  10.60   1.40
1,035   TRADES: 2
$ 10,971.00
PLD  6.50   -
18   TRADES: 2
$ 126.00
RFHL  107.20   0.17
269   TRADES: 4
$ 28,836.80
SBTT  44.90   -
95   TRADES: 3
$ 4,320.85
TCL  1.73   0.03
775   TRADES: 1
$ 1,340.75
UCL  13.94   
Last traded: 27-04-2026
 
WCO  3.00   0.11
3,888   TRADES: 4
$ 11,664.00
First Tier Preference
GMLP  65.85  
Last traded: 15-01-2026
 
LJWP  3.79  
Last traded: 15-01-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  100.00   -
2,000   TRADES: 1
$ 2,000.00
NIF090838  102.00   -
2,000   TRADES: 1
$ 2,040.00
NIF2090229  98.50   
Last traded: 21-04-2026
 
Small, Medium Enterprise Market
CINE1  4.68   -
25   TRADES: 1
$ 99.50
EHL  17.96   0.04
2,462   TRADES: 10
$ 44,239.13
MED  44.00   
Last traded: 24-04-2026
 
SOLIS  3.70   
Last traded: 20-04-2026
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 04-03-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE Clients - Update Your Personal Information

Dear Valued Client,

To continue enjoying uninterrupted access to your accounts, your personal information may require updating to meet mandatory compliance standards.

Please feel free to contact any of the following menmbers of our Sales Support Team at:
Amrit Singh - (868) 612 6834
Shurlon Bishop - (868) 612 7612

Visit or call our office to confirm which personal information may require updating.

Update TTCD Mandate

Dear Valued Client,

Is your brokerage account  bank information up to date?

Your account may require updating and outdated details can delay your dividends payments.

Please feel free to contact any of the following members of our Sales Support Team at

Amrit Singh  (868) 612 6834
Shurlon Bishop (868) 612 7612

Visit our office or contact a member from our team if you require assistance with the completion of the mandate.
 

Click for TTCD Mandate

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

 

Latest Financial News

Swipe left to scroll

Apr 30, 2026

Trinidad and Tobago NGL Limited - Notice of Delay in Publication of Unaudited Financial Statements for the Three Months Ended

Trinidad and Tobago NGL Limited (TTNGL) advises of a delay in the publication of its Unaudited Interim Financial Statements for the Three Months Ended 31 March 2026.

Apr 30, 2026

Point Lisas Industrial Port Development Corporation Limited - Notice of Final Dividend Payment

Based on the Financial Results for the year ended December 31st, 2025, the Directors have declared a final dividend

Apr 30, 2026

Point Lisas Industrial Port Development Corporation Limited - Notice of Annual General Meeting

NOTICE IS HEREBY GIVEN that the Fifty-Ninth (59th) Annual Meeting of Shareholders of Point Lisas Industrial Port Development Corporation Limited

Apr 30, 2026

Guardian Media Limited - Notice of Availability of Annual Report 2025

Pursuant to Sections 63 and 67(2)(c) of the Securities Act 2012 (the Act), Guardian Media Limited (the Company) wishes to advise its shareholders that the Companys Annual Report

Apr 30, 2026

Unilever Caribbean Limited - Notice of Availability of Annual Report 2025

Unilever Caribbean Limited hereby advises that, in accordance with Section 67(2)(c) of the Securities Act, 2012, the Companys Annual Report for the year ended December 31, 2025

Apr 30, 2026

National Investment Fund Holding Company Limited - Notice of Availability of Annual Report 2025

The National Investment Fund Holding Company Limited (NIF) hereby advises that its Annual Report for the period ended December 31, 2025

Apr 30, 2026

Trinidad Cement Limited - Notice of Availability of Annual Report 2025

Trinidad Cement Limited (TCL or the Company) hereby advises the Shareholders of the Company, that the 2025 Annual Report has been published

Apr 30, 2026

Medcorp Limited - Notice of Availability of Annual Report 2025

Medcorp Limited is pleased to announce that an electronic version of its Annual Report for the year ended 31 December 2025

Royal Bank of Canada

(NYSE: RY)

30-04-2026 - 4:04 pm (EST) - CLOSED
US 179.97    4.75 (2.71%)
Volume: 1,224,854

Market Summary

30-04-2026

 Indexes
Last
Change
Close
Composite:
962.50 
0.55 
961.95 
All T&T:
1392.06 
3.78 
1388.28 
Cross Listed:
70.38 
0.41 
70.79 
SME:
89.81 
0.12 
89.69 
Volume:
  169,077
Value:
  $ 828,626.12
6  7       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 30-04-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 6  6
AGL - (Agostini's Limited)
61.50
61.50
61.66
0.00
2
11
$ 676.50
AHL - (Angostura Holdings Limited)
10.83
10.83
10.55
0.00
1
20
$ 216.60
AMCL - (ANSA McAL Limited)
51.74
51.74
45.00
0.00
2
12
$ 620.88
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.69
1.65
1.50
0.00
2
35
$ 58.75
CIBC - (CIBC Caribbean Bank Limited)
8.30
8.30
8.30
0.00
1
35
$ 290.50
FCGFH - (First Citizens Group Financial Holdings Limited)
35.80
35.29
35.46
0.04
9
1,076
$ 38,161.13
GHL - (Guardian Holdings Limited)
15.24
15.20
15.20
0.02
2
3,616
$ 54,966.80
GKC - (GraceKennedy Limited)
3.57
3.39
3.39
0.01
2
5,835
$ 19,785.15
GML - (Guardian Media Limited)
0.68
0.68
0.68
0.01
1
1,262
$ 858.16
MASSY - (Massy Holdings Limited)
3.49
3.49
3.49
0.00
10
32,725
$ 114,210.25
NCBFG - (NCB Financial Group Limited)
2.10
2.10
2.10
0.05
1
1,000
$ 2,100.00
NEL - (National Enterprises Limited)
4.40
4.25
4.27
0.23
13
98,643
$ 420,918.25
NFM - (National Flour Mills Limited)
1.47
1.44
1.45
0.01
6
5,850
$ 8,474.20
NGL - (Trinidad and Tobago NGL Limited)
8.85
8.50
8.54
0.31
14
12,877
$ 110,029.55
PHL - (Prestige Holdings Limited)
10.60
10.60
10.60
1.40
2
1,035
$ 10,971.00
PLD - (Point Lisas Industrial Port Development Corporation Limited)
7.00
7.00
6.50
0.00
2
18
$ 126.00
RFHL - (Republic Financial Holdings Limited)
107.20
107.20
107.20
0.17
4
269
$ 28,836.80
SBTT - (Scotiabank Trinidad & Tobago Limited)
45.50
45.47
44.90
0.00
3
95
$ 4,320.85
TCL - (Trinidad Cement Limited)
1.73
1.73
1.73
0.03
1
775
$ 1,340.75
WCO - (The West Indian Tobacco Company Limited)
3.00
3.00
3.00
0.11
4
3,888
$ 11,664.00

Corporate Bond Market 0     0
NIF090830 - ($1,600M NIF SERIES B 5.7% 09.08.30)
100.00
100.00
100.00
0.00
1
2,000
$ 2,000.00
NIF090838 - ($1,200M NIF SERIES C 6.6% 09.08.38)
102.00
102.00
102.00
0.00
1
2,000
$ 2,040.00

Small, Medium Enterprise Market 0     1
CINE1 - (CinemaONE Limited)
3.98
3.98
4.68
0.00
1
25
$ 99.50
EHL - (Endeavour Holdings Limited)
18.44
16.00
17.96
0.04
10
2,462
$ 44,239.13