Securing Your Future Is Our Main Investment
Updated: 05-08-2026 - 12:00PM 4 4 CLOSED
First Tier Ordinary
AGL 56.75 -
156 TRADES: 1
$ 8,853.00
156 TRADES: 1
$ 8,853.00
AHL 10.65 -
48 TRADES: 1
$ 518.40
48 TRADES: 1
$ 518.40
AMBL 28.33
Last traded: 04-08-2026
Last traded: 04-08-2026
AMCL 45.15
Last traded: 04-08-2026
Last traded: 04-08-2026
ASBH 1.50
Last traded: 04-08-2026
Last traded: 04-08-2026
CIBC 7.55 0.01
1,593 TRADES: 3
$ 12,027.15
1,593 TRADES: 3
$ 12,027.15
FCGFH 37.60 0.07
2,634 TRADES: 7
$ 99,050.35
2,634 TRADES: 7
$ 99,050.35
GHL 16.20
Last traded: 04-08-2026
Last traded: 04-08-2026
GKC 3.91
Last traded: 04-08-2026
Last traded: 04-08-2026
GML 0.81
Last traded: 03-08-2026
Last traded: 03-08-2026
JMMBGL 0.84 -
402 TRADES: 2
$ 337.68
402 TRADES: 2
$ 337.68
LJWA 0.22
Last traded: 29-07-2026
Last traded: 29-07-2026
LJWB 0.80
Last traded: 29-07-2026
Last traded: 29-07-2026
MASSY 3.49 -
51,472 TRADES: 16
$ 179,571.59
51,472 TRADES: 16
$ 179,571.59
NCBFG 3.20
Last traded: 04-08-2026
Last traded: 04-08-2026
NEL 4.51 0.09
6,000 TRADES: 4
$ 27,050.85
6,000 TRADES: 4
$ 27,050.85
NFM 1.55 -
510 TRADES: 3
$ 790.50
510 TRADES: 3
$ 790.50
NGL 10.19 0.14
5,472 TRADES: 10
$ 55,746.46
5,472 TRADES: 10
$ 55,746.46
OCM 1.68
Last traded: 29-07-2026
Last traded: 29-07-2026
PHL 12.41
Last traded: 04-08-2026
Last traded: 04-08-2026
PLD 7.00
Last traded: 04-08-2026
Last traded: 04-08-2026
RFHL 109.50 -
3,705 TRADES: 6
$ 405,707.79
3,705 TRADES: 6
$ 405,707.79
SBTT 45.21 0.02
4,587 TRADES: 12
$ 207,348.52
4,587 TRADES: 12
$ 207,348.52
TCL 1.80 -
1 TRADES: 1
$ 1.80
1 TRADES: 1
$ 1.80
UCL 14.96 -
1,000 TRADES: 1
$ 14,960.00
1,000 TRADES: 1
$ 14,960.00
WCO 4.17 0.02
5,360 TRADES: 8
$ 22,332.20
5,360 TRADES: 8
$ 22,332.20
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.00
Last traded: 28-07-2026
Last traded: 28-07-2026
NIF090838 100.00
Last traded: 05-06-2026
Last traded: 05-06-2026
NIF2090229 100.00
Last traded: 31-07-2026
Last traded: 31-07-2026
Small, Medium Enterprise Market
CINE1 4.68 -
25 TRADES: 1
$ 99.50
25 TRADES: 1
$ 99.50
EHL 13.00 0.05
403 TRADES: 3
$ 5,239.00
403 TRADES: 3
$ 5,239.00
MED 43.75
Last traded: 29-07-2026
Last traded: 29-07-2026
SOLIS 4.17 -
52 TRADES: 2
$ 216.84
52 TRADES: 2
$ 216.84
WIT 2.00
Last traded: 31-07-2026
Last traded: 31-07-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
