Updated: 26-07-2024 - 12:00PM 3 7 CLOSED

First Tier Ordinary

AGL 68.78
Last traded: 25-07-2024

AHL 18.06
Last traded: 25-07-2024

AMBL 42.50
Last traded: 23-07-2024

AMCL 63.50 -
45 TRADES: 1
$ 2,835.00

FCGFH 45.01 0.58
540 TRADES: 5
$ 24,304.73

FCI 6.86 -
10,005 TRADES: 3
$ 68,634.30

GHL 15.45 0.45
100 TRADES: 2
$ 1,545.00

GKC 3.79
Last traded: 25-07-2024

GML 1.75
Last traded: 08-07-2024

JMMBGL 1.10 0.03
2,095 TRADES: 1
$ 2,304.50

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.87
Last traded: 05-07-2024

MASSY 3.58 -
318,218 TRADES: 10
$ 1,139,539.74

NCBFG 3.00
Last traded: 25-07-2024

NEL 3.19 0.04
1,560 TRADES: 1
$ 4,976.40

NFM 2.03 -
89 TRADES: 1
$ 178.00

NGL 6.75
Last traded: 24-07-2024

OCM 3.66 -
75 TRADES: 1
$ 235.50

PHL 11.66 0.08
1,743 TRADES: 5
$ 20,315.66

PLD 3.15
Last traded: 25-07-2024

RFHL 112.83 2.00
4,285 TRADES: 13
$ 483,696.34

SBTT 63.54 0.46
3,250 TRADES: 7
$ 206,504.75

TCL 2.53 0.03
10,000 TRADES: 4
$ 25,307.54

UCL 10.75 0.24
1,080 TRADES: 3
$ 11,610.00

WCO 8.50 -
1,820 TRADES: 1
$ 15,470.00

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 24.22 0.03
1,569 TRADES: 2
$ 38,000.25

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 102.80
Last traded: 24-07-2024

NIF090838 106.11
Last traded: 03-07-2024

NIF2090229 100.10
Last traded: 25-06-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 09-07-2024

EHL 15.00
Last traded: 25-07-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Securing Your Future Is Our Main Investment

Financial News