Securing Your Future Is Our Main Investment
Updated: 23-06-2026 - 12:00PM 11 5 CLOSED
First Tier Ordinary
AGL 59.05 0.35
338 TRADES: 13
$ 19,960.60
338 TRADES: 13
$ 19,960.60
AHL 10.40 0.10
312 TRADES: 4
$ 3,244.80
312 TRADES: 4
$ 3,244.80
AMBL 28.50
Last traded: 22-06-2026
Last traded: 22-06-2026
AMCL 48.76 1.24
1,591 TRADES: 13
$ 77,613.02
1,591 TRADES: 13
$ 77,613.02
ASBH 1.35 -
228 TRADES: 4
$ 307.80
228 TRADES: 4
$ 307.80
CIBC 7.65 -
10 TRADES: 2
$ 77.00
10 TRADES: 2
$ 77.00
FCGFH 38.01 0.22
869 TRADES: 6
$ 33,042.94
869 TRADES: 6
$ 33,042.94
GHL 16.01 0.01
1,900 TRADES: 5
$ 30,426.00
1,900 TRADES: 5
$ 30,426.00
GKC 3.50
Last traded: 22-06-2026
Last traded: 22-06-2026
GML 0.82 0.01
200 TRADES: 2
$ 164.85
200 TRADES: 2
$ 164.85
JMMBGL 0.80 -
5 TRADES: 2
$ 3.95
5 TRADES: 2
$ 3.95
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.90 -
10 TRADES: 1
$ 7.70
10 TRADES: 1
$ 7.70
MASSY 3.43 0.01
30,548 TRADES: 10
$ 104,701.45
30,548 TRADES: 10
$ 104,701.45
NCBFG 2.63
Last traded: 22-06-2026
Last traded: 22-06-2026
NEL 5.00 0.05
4,040 TRADES: 7
$ 20,200.00
4,040 TRADES: 7
$ 20,200.00
NFM 1.65 0.15
2,097 TRADES: 4
$ 3,460.05
2,097 TRADES: 4
$ 3,460.05
NGL 10.48 0.01
10,010 TRADES: 3
$ 104,904.95
10,010 TRADES: 3
$ 104,904.95
OCM 1.99 0.02
3,091 TRADES: 2
$ 6,151.93
3,091 TRADES: 2
$ 6,151.93
PHL 12.65 -
8 TRADES: 1
$ 101.36
8 TRADES: 1
$ 101.36
PLD 7.00 -
23 TRADES: 2
$ 161.00
23 TRADES: 2
$ 161.00
RFHL 108.25 1.04
1,825 TRADES: 14
$ 197,555.20
1,825 TRADES: 14
$ 197,555.20
SBTT 45.48 0.07
1,307 TRADES: 9
$ 59,446.36
1,307 TRADES: 9
$ 59,446.36
TCL 1.88 0.03
195 TRADES: 1
$ 366.60
195 TRADES: 1
$ 366.60
UCL 14.92 0.07
3,202 TRADES: 8
$ 47,777.75
3,202 TRADES: 8
$ 47,777.75
WCO 2.87 0.02
74,835 TRADES: 4
$ 214,776.45
74,835 TRADES: 4
$ 214,776.45
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.00
Last traded: 17-06-2026
Last traded: 17-06-2026
NIF090838 100.00
Last traded: 05-06-2026
Last traded: 05-06-2026
NIF2090229 99.85
Last traded: 16-06-2026
Last traded: 16-06-2026
Small, Medium Enterprise Market
CINE1 4.68 -
3 TRADES: 1
$ 11.94
3 TRADES: 1
$ 11.94
EHL 17.60 -
5 TRADES: 1
$ 77.50
5 TRADES: 1
$ 77.50
MED 41.00
Last traded: 08-06-2026
Last traded: 08-06-2026
SOLIS 4.20 -
5 TRADES: 1
$ 20.95
5 TRADES: 1
$ 20.95
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
