Updated: 02-06-2023 - 12:00PM 4 7 CLOSED

First Tier Ordinary

AGL 66.42 2.60
2,750 TRADES: 7
$ 182,654.56

AHL 23.10
Last traded: 31-05-2023

AMBL 48.50
Last traded: 31-05-2023

AMCL 51.00
Last traded: 01-06-2023

FCGFH 46.21 2.03
10,185 TRADES: 9
$ 470,647.94

FCI 7.00 -
59,980 TRADES: 7
$ 420,064.00

GHL 20.52
Last traded: 01-06-2023

GKC 3.79 0.06
100 TRADES: 1
$ 379.00

GML 2.30
Last traded: 23-05-2023

JMMBGL 1.40 0.02
217 TRADES: 1
$ 303.80

LJWA 0.20
Last traded: 15-09-2021

LJWB 2.77 0.02
13,900 TRADES: 3
$ 38,452.15

MASSY 4.99 -
49,266 TRADES: 25
$ 245,901.27

NCBFG 3.05 0.15
6,051 TRADES: 8
$ 18,480.96

NEL 3.55 -
955 TRADES: 4
$ 3,390.25

NFM 1.50 -
20 TRADES: 1
$ 30.00

NGL 18.25 -
4,882 TRADES: 7
$ 89,096.50

OCM 3.71 0.10
38,221 TRADES: 5
$ 141,810.31

PHL 8.50 0.48
100 TRADES: 1
$ 850.00

PLD 3.03
Last traded: 01-06-2023

RFHL 127.13 1.87
3,477 TRADES: 14
$ 442,042.20

SBTT 76.49 0.07
1,580 TRADES: 13
$ 120,854.94

TCL 2.66
Last traded: 01-06-2023

UCL 15.35 -
21,436 TRADES: 21
$ 329,023.89

WCO 13.00 -
5,024 TRADES: 4
$ 65,312.00

First Tier Preference

GMLP 65.85
Last traded: 10-03-2023

LJWP 3.79
Last traded: 15-09-2021

Mutual Fund Market

CALYP 21.99 0.01
21 TRADES: 1
$ 461.79

CIF 27.46
Last traded: 30-12-2022

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090823 99.99
Last traded: 01-05-2023

NIF090830 102.80
Last traded: 01-06-2023

NIF090838 106.00
Last traded: 17-05-2023

Small, Medium Enterprise Market

CINE1 7.80
Last traded: 17-04-2023

EHL 12.65
Last traded: 31-05-2023

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jan 2017 Financial News