Updated: 28-11-2023 - 12:00PM 5 9 CLOSED

First Tier Ordinary

AGL 67.50 -
2 TRADES: 1
$ 135.00

AHL 22.14 0.01
5,000 TRADES: 2
$ 110,700.00

AMBL 43.50
Last traded: 14-11-2023

AMCL 57.00
Last traded: 27-11-2023

FCGFH 49.12 0.02
8,346 TRADES: 15
$ 409,967.57

FCI 7.00 -
70 TRADES: 1
$ 490.00

GHL 18.74 0.12
11,950 TRADES: 4
$ 223,995.00

GKC 3.86 0.01
23,398 TRADES: 4
$ 90,344.40

GML 2.01
Last traded: 23-11-2023

JMMBGL 1.35 -
40,732 TRADES: 3
$ 54,999.80

LJWA 0.21
Last traded: 03-10-2023

LJWB 2.26 0.15
31 TRADES: 2
$ 70.06

MASSY 4.43 0.01
192,809 TRADES: 33
$ 853,350.17

NCBFG 2.85 -
630 TRADES: 2
$ 1,795.50

NEL 3.55 -
592 TRADES: 2
$ 2,101.60

NFM 1.72
Last traded: 23-11-2023

NGL 10.59 0.01
2,576 TRADES: 6
$ 27,281.44

OCM 3.52
Last traded: 27-11-2023

PHL 10.74 0.31
740 TRADES: 3
$ 7,945.00

PLD 3.56
Last traded: 24-11-2023

RFHL 120.24 0.22
91,964 TRADES: 27
$ 11,057,971.10

SBTT 70.00 0.21
349 TRADES: 4
$ 24,430.00

TCL 2.95 0.05
10,000 TRADES: 1
$ 29,500.00

UCL 11.29 0.19
438 TRADES: 3
$ 4,944.10

WCO 9.00 0.25
5,286 TRADES: 5
$ 47,574.00

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.76 0.04
45 TRADES: 1
$ 1,024.20

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.26
Last traded: 20-11-2023

NIF090838 106.10
Last traded: 20-11-2023

Small, Medium Enterprise Market

CINE1 7.40
Last traded: 28-07-2023

EHL 15.00 -
6 TRADES: 1
$ 90.00

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jan 2017 Financial News