Updated: 17-04-2025 - 12:00PM 3 8 CLOSED

First Tier Ordinary

AGL 68.19 -
1,460 TRADES: 1
$ 99,557.40

AHL 14.05
Last traded: 15-04-2025

AMBL 41.00
Last traded: 04-04-2025

AMCL 51.55 0.02
270 TRADES: 1
$ 13,918.50

CIBC 8.15 0.01
8,995 TRADES: 3
$ 73,326.08

FCGFH 41.62 0.11
7,343 TRADES: 18
$ 305,581.15

GHL 16.99 -
38 TRADES: 1
$ 627.00

GKC 3.51 0.18
124,342 TRADES: 12
$ 436,850.04

GML 0.95
Last traded: 11-04-2025

JMMBGL 1.07 0.01
111,400 TRADES: 4
$ 119,143.00

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.90
Last traded: 03-04-2025

MASSY 3.90 -
85,307 TRADES: 17
$ 332,840.36

NCBFG 2.30 -
6 TRADES: 1
$ 13.80

NEL 2.54 0.07
17,628 TRADES: 6
$ 44,763.94

NFM 1.60
Last traded: 15-04-2025

NGL 3.39 0.03
20,476 TRADES: 10
$ 69,370.40

OCM 2.70
Last traded: 15-04-2025

PHL 10.99 -
490 TRADES: 2
$ 5,385.10

PLD 4.02
Last traded: 15-04-2025

RFHL 110.61 0.07
6,024 TRADES: 10
$ 666,306.92

SBTT 51.73 0.27
3,633 TRADES: 9
$ 187,932.00

TCL 2.15
Last traded: 14-04-2025

UCL 12.14 0.46
12,618 TRADES: 8
$ 153,181.60

WCO 5.44
Last traded: 16-04-2025

First Tier Preference

GMLP 65.85
Last traded: 27-03-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 23.45
Last traded: 15-04-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 25-03-2025

NIF090838 102.00
Last traded: 14-04-2025

NIF2090229 99.00
Last traded: 26-03-2025

Small, Medium Enterprise Market

CINE1 5.50
Last traded: 14-03-2025

EHL 16.85 1.15
493 TRADES: 6
$ 8,306.45

SOLIS 4.00
Last traded: 14-03-2025

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jan 2017 Financial News