Updated: 03-07-2026 - 12:00PM 6 4 CLOSED

First Tier Ordinary

AGL 58.45 -
11 TRADES: 6
$ 642.37

AHL 10.20 0.08
365 TRADES: 7
$ 3,729.60

AMBL 28.49 0.16
1,439 TRADES: 4
$ 40,997.19

AMCL 47.20 -
522 TRADES: 2
$ 24,638.40

ASBH 1.40 0.05
2,795 TRADES: 3
$ 3,916.60

CIBC 7.60 0.05
135,211 TRADES: 12
$ 1,027,695.67

FCGFH 38.81 0.20
8,431 TRADES: 16
$ 327,172.94

GHL 16.30 -
511 TRADES: 8
$ 8,349.70

GKC 3.58 -
5 TRADES: 1
$ 18.25

GML 0.81
Last traded: 02-07-2026

JMMBGL 0.80
Last traded: 02-07-2026

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.80 -
600 TRADES: 1
$ 480.00

MASSY 3.61 0.10
70,820 TRADES: 17
$ 255,464.28

NCBFG 2.66
Last traded: 01-07-2026

NEL 4.81 -
2,887 TRADES: 5
$ 13,883.61

NFM 1.54 -
45 TRADES: 4
$ 74.25

NGL 10.20 0.55
1,640 TRADES: 8
$ 16,730.56

OCM 2.01 -
25 TRADES: 1
$ 55.00

PHL 11.71 -
24 TRADES: 1
$ 289.44

PLD 7.00 -
20 TRADES: 2
$ 140.00

RFHL 108.25 0.01
38,742 TRADES: 21
$ 4,193,848.61

SBTT 45.44 0.06
12,342 TRADES: 22
$ 560,815.90

TCL 1.80
Last traded: 02-07-2026

UCL 15.60 -
117 TRADES: 4
$ 1,829.75

WCO 3.40 0.40
385 TRADES: 3
$ 1,310.25

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 98.00
Last traded: 17-06-2026

NIF090838 100.00
Last traded: 05-06-2026

NIF2090229 100.00
Last traded: 01-07-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 23-06-2026

EHL 15.00 -
2 TRADES: 1
$ 30.00

MED 41.00 -
1 TRADES: 1
$ 43.75

SOLIS 4.20
Last traded: 30-06-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jan 2017 Financial News