Updated: 08-12-2023 - 12:00PM 5 2 CLOSED

First Tier Ordinary

AGL 68.15 0.35
6,645 TRADES: 5
$ 452,907.00

AHL 19.97 0.03
410 TRADES: 2
$ 8,187.70

AMBL 43.00
Last traded: 05-12-2023

AMCL 51.36
Last traded: 05-12-2023

FCGFH 49.01 -
11,702 TRADES: 6
$ 573,469.44

FCI 7.00 -
200 TRADES: 2
$ 1,400.00

GHL 18.00
Last traded: 06-12-2023

GKC 4.02 0.01
100 TRADES: 1
$ 402.00

GML 2.01
Last traded: 30-11-2023

JMMBGL 1.29
Last traded: 06-12-2023

LJWA 0.21
Last traded: 03-10-2023

LJWB 2.40
Last traded: 04-12-2023

MASSY 4.44 -
20,739 TRADES: 10
$ 92,081.16

NCBFG 3.00
Last traded: 06-12-2023

NEL 3.55 -
25,900 TRADES: 8
$ 91,945.00

NFM 1.72
Last traded: 07-12-2023

NGL 10.51 0.01
15,296 TRADES: 6
$ 160,745.07

OCM 3.79 0.39
1,000 TRADES: 1
$ 3,790.00

PHL 9.30 -
150 TRADES: 1
$ 1,395.00

PLD 3.50 -
200 TRADES: 1
$ 700.00

RFHL 121.11 0.50
18,041 TRADES: 6
$ 2,185,065.30

SBTT 69.93 -
5,581 TRADES: 6
$ 390,279.33

TCL 2.95
Last traded: 07-12-2023

UCL 11.29 0.29
7,870 TRADES: 3
$ 88,845.60

WCO 9.27 -
34 TRADES: 1
$ 323.34

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.75
Last traded: 07-12-2023

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.26
Last traded: 20-11-2023

NIF090838 106.10
Last traded: 20-11-2023

Small, Medium Enterprise Market

CINE1 7.40 -
50 TRADES: 1
$ 362.50

EHL 13.31
Last traded: 06-12-2023

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jan 2022 Financial News