Updated: 07-11-2025 - 12:00PM 6 1 CLOSED

First Tier Ordinary

AGL 65.03 -
6 TRADES: 1
$ 388.50

AHL 12.75 -
40 TRADES: 1
$ 510.00

AMBL 31.45
Last traded: 06-11-2025

AMCL 43.00 1.00
1,000 TRADES: 2
$ 43,000.00

ASBH 1.99 -
500 TRADES: 2
$ 995.00

CIBC 8.35 0.01
25,030 TRADES: 2
$ 209,000.50

FCGFH 34.57 0.64
17,879 TRADES: 28
$ 618,100.98

GHL 14.02 -
1,957 TRADES: 4
$ 27,437.14

GKC 3.30 -
50 TRADES: 2
$ 167.30

GML 0.73 -
50 TRADES: 1
$ 36.50

JMMBGL 0.85
Last traded: 06-11-2025

LJWA 0.22
Last traded: 06-11-2025

LJWB 1.18
Last traded: 23-10-2025

MASSY 3.54 0.02
454,464 TRADES: 14
$ 1,610,505.81

NCBFG 1.83
Last traded: 06-11-2025

NEL 1.80 -
1,000 TRADES: 2
$ 1,800.00

NFM 1.61 -
5,001 TRADES: 2
$ 8,051.61

NGL 2.95
Last traded: 06-11-2025

OCM 1.55
Last traded: 04-11-2025

PHL 13.57 -
53 TRADES: 1
$ 720.80

PLD 4.10
Last traded: 05-11-2025

RFHL 104.26 1.26
26,230 TRADES: 16
$ 2,734,588.96

SBTT 47.90 -
101 TRADES: 2
$ 4,811.90

TCL 1.86
Last traded: 05-11-2025

UCL 13.55 -
500 TRADES: 1
$ 6,775.00

WCO 3.60 -
3,936 TRADES: 1
$ 14,169.60

First Tier Preference

GMLP 65.85
Last traded: 14-08-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 23.50
Last traded: 06-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00 1.50
100,000 TRADES: 1
$ 99,000.00

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 98.00 1.00
2,000 TRADES: 1
$ 1,960.00

Small, Medium Enterprise Market

CINE1 5.50
Last traded: 29-09-2025

EHL 18.50 -
250 TRADES: 1
$ 4,625.00

MED 49.00
Last traded: 05-11-2025

SOLIS 4.00
Last traded: 06-11-2025

USD Equity Market

ASBH6.00 1.00
Last traded: 03-11-2025

MPCCEL 0.98
Last traded: 20-01-2023

Securing Your Future Is Our Main Investment

Financial News

Jan 2022 Financial News