Securing Your Future Is Our Main Investment
Updated: 29-10-2026 - 12:00PM 5 7 CLOSED
First Tier Ordinary
AGL 45.00 0.41
641 TRADES: 4
$ 28,845.00
641 TRADES: 4
$ 28,845.00
AHL 10.37 0.02
390 TRADES: 2
$ 4,043.50
390 TRADES: 2
$ 4,043.50
AMBL 25.00 -
3 TRADES: 1
$ 85.50
3 TRADES: 1
$ 85.50
AMCL 41.25 -
46 TRADES: 3
$ 1,965.24
46 TRADES: 3
$ 1,965.24
ASBH 1.00 -
1 TRADES: 1
$ 1.15
1 TRADES: 1
$ 1.15
CIBC 8.15 0.01
981 TRADES: 2
$ 7,995.15
981 TRADES: 2
$ 7,995.15
FCGFH 37.43 0.08
7,240 TRADES: 11
$ 270,949.90
7,240 TRADES: 11
$ 270,949.90
GHL 16.69 0.81
2,924 TRADES: 8
$ 48,956.84
2,924 TRADES: 8
$ 48,956.84
GKC 3.70 -
38 TRADES: 1
$ 142.50
38 TRADES: 1
$ 142.50
GML 0.75 -
51,000 TRADES: 2
$ 38,250.00
51,000 TRADES: 2
$ 38,250.00
JMMBGL 0.81 0.02
403 TRADES: 5
$ 325.34
403 TRADES: 5
$ 325.34
LJWA 0.22
Last traded: 29-07-2026
Last traded: 29-07-2026
LJWB 0.75 -
3 TRADES: 1
$ 2.58
3 TRADES: 1
$ 2.58
MASSY 3.25 0.05
130,981 TRADES: 14
$ 425,718.28
130,981 TRADES: 14
$ 425,718.28
NCBFG 3.20 0.08
3,254 TRADES: 1
$ 10,412.80
3,254 TRADES: 1
$ 10,412.80
NEL 5.69 -
56 TRADES: 2
$ 312.70
56 TRADES: 2
$ 312.70
NFM 1.64 0.01
906 TRADES: 2
$ 1,485.84
906 TRADES: 2
$ 1,485.84
NGL 10.03 0.03
12,603 TRADES: 11
$ 126,382.90
12,603 TRADES: 11
$ 126,382.90
OCM 1.50
Last traded: 28-10-2026
Last traded: 28-10-2026
PHL 12.00
Last traded: 27-10-2026
Last traded: 27-10-2026
PLD 7.31 -
754 TRADES: 3
$ 5,511.74
754 TRADES: 3
$ 5,511.74
RFHL 113.50 0.50
9,600 TRADES: 21
$ 1,089,604.00
9,600 TRADES: 21
$ 1,089,604.00
SBTT 48.17 0.83
600 TRADES: 7
$ 28,900.00
600 TRADES: 7
$ 28,900.00
TCL 1.99
Last traded: 28-10-2026
Last traded: 28-10-2026
UCL 15.40 -
5,295 TRADES: 5
$ 81,543.00
5,295 TRADES: 5
$ 81,543.00
WCO 3.85 -
14,642 TRADES: 5
$ 56,371.70
14,642 TRADES: 5
$ 56,371.70
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00
Last traded: 19-10-2026
Last traded: 19-10-2026
NIF090838 100.00
Last traded: 15-10-2026
Last traded: 15-10-2026
NIF2090229 99.00
Last traded: 27-10-2026
Last traded: 27-10-2026
Small, Medium Enterprise Market
CINE1 1.98
Last traded: 26-10-2026
Last traded: 26-10-2026
EHL 12.70 -
11 TRADES: 2
$ 140.25
11 TRADES: 2
$ 140.25
MED 43.75 -
10 TRADES: 1
$ 437.40
10 TRADES: 1
$ 437.40
SOLIS 4.85 -
21 TRADES: 2
$ 116.97
21 TRADES: 2
$ 116.97
WIT 2.13
Last traded: 28-10-2026
Last traded: 28-10-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
