Securing Your Future Is Our Main Investment
Updated: 27-08-2026 - 12:00PM 2 5 CLOSED
First Tier Ordinary
AGL 54.79
Last traded: 25-08-2026
Last traded: 25-08-2026
AHL 10.68 0.12
182 TRADES: 4
$ 1,942.36
182 TRADES: 4
$ 1,942.36
AMBL 28.30 -
1 TRADES: 1
$ 28.30
1 TRADES: 1
$ 28.30
AMCL 45.00 -
1 TRADES: 1
$ 46.95
1 TRADES: 1
$ 46.95
ASBH 1.50 -
85 TRADES: 3
$ 127.30
85 TRADES: 3
$ 127.30
CIBC 7.55 -
1,481 TRADES: 3
$ 11,181.55
1,481 TRADES: 3
$ 11,181.55
FCGFH 39.48 0.14
6,018 TRADES: 10
$ 237,602.08
6,018 TRADES: 10
$ 237,602.08
GHL 16.31 -
82 TRADES: 3
$ 1,340.70
82 TRADES: 3
$ 1,340.70
GKC 4.15 -
4,780 TRADES: 5
$ 19,843.30
4,780 TRADES: 5
$ 19,843.30
GML 0.80 -
2 TRADES: 1
$ 1.60
2 TRADES: 1
$ 1.60
JMMBGL 0.88 -
526 TRADES: 3
$ 460.64
526 TRADES: 3
$ 460.64
LJWA 0.22
Last traded: 29-07-2026
Last traded: 29-07-2026
LJWB 0.80 -
10 TRADES: 1
$ 8.00
10 TRADES: 1
$ 8.00
MASSY 3.36 0.02
23,947 TRADES: 28
$ 80,461.92
23,947 TRADES: 28
$ 80,461.92
NCBFG 3.30 -
25,205 TRADES: 3
$ 83,176.50
25,205 TRADES: 3
$ 83,176.50
NEL 4.61 -
35 TRADES: 1
$ 162.40
35 TRADES: 1
$ 162.40
NFM 1.55 0.01
1,488 TRADES: 4
$ 2,308.22
1,488 TRADES: 4
$ 2,308.22
NGL 10.44 0.13
12,433 TRADES: 16
$ 129,852.88
12,433 TRADES: 16
$ 129,852.88
OCM 1.63
Last traded: 26-08-2026
Last traded: 26-08-2026
PHL 11.98
Last traded: 24-08-2026
Last traded: 24-08-2026
PLD 7.50
Last traded: 25-08-2026
Last traded: 25-08-2026
RFHL 110.00 0.26
5,201 TRADES: 11
$ 572,122.55
5,201 TRADES: 11
$ 572,122.55
SBTT 47.00 0.98
517 TRADES: 4
$ 24,363.00
517 TRADES: 4
$ 24,363.00
TCL 1.85
Last traded: 21-08-2026
Last traded: 21-08-2026
UCL 15.50 -
6 TRADES: 2
$ 96.40
6 TRADES: 2
$ 96.40
WCO 4.20 -
6,500 TRADES: 2
$ 27,300.00
6,500 TRADES: 2
$ 27,300.00
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.00
Last traded: 28-07-2026
Last traded: 28-07-2026
NIF090838 100.00
Last traded: 10-08-2026
Last traded: 10-08-2026
NIF2090229 100.00
Last traded: 19-08-2026
Last traded: 19-08-2026
Small, Medium Enterprise Market
CINE1 3.38
Last traded: 26-08-2026
Last traded: 26-08-2026
EHL 12.75
Last traded: 26-08-2026
Last traded: 26-08-2026
MED 32.50
Last traded: 24-08-2026
Last traded: 24-08-2026
SOLIS 4.17 -
5 TRADES: 1
$ 20.85
5 TRADES: 1
$ 20.85
WIT 2.13 -
7,301 TRADES: 3
$ 15,551.13
7,301 TRADES: 3
$ 15,551.13
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
