Securing Your Future Is Our Main Investment
Updated: 10-08-2026 - 12:00PM 3 9 CLOSED
First Tier Ordinary
AGL 56.75
Last traded: 07-08-2026
Last traded: 07-08-2026
AHL 10.65 -
595 TRADES: 3
$ 6,336.90
595 TRADES: 3
$ 6,336.90
AMBL 28.33 -
22 TRADES: 2
$ 622.60
22 TRADES: 2
$ 622.60
AMCL 45.48 -
2 TRADES: 1
$ 92.00
2 TRADES: 1
$ 92.00
ASBH 1.50 -
101 TRADES: 3
$ 151.50
101 TRADES: 3
$ 151.50
CIBC 7.50 0.05
900 TRADES: 5
$ 6,750.00
900 TRADES: 5
$ 6,750.00
FCGFH 37.90 0.09
4,563 TRADES: 13
$ 172,935.40
4,563 TRADES: 13
$ 172,935.40
GHL 16.25 -
98 TRADES: 3
$ 1,592.68
98 TRADES: 3
$ 1,592.68
GKC 3.91 -
46,200 TRADES: 5
$ 180,652.25
46,200 TRADES: 5
$ 180,652.25
GML 0.81
Last traded: 06-08-2026
Last traded: 06-08-2026
JMMBGL 0.78 0.03
4,770 TRADES: 6
$ 3,719.10
4,770 TRADES: 6
$ 3,719.10
LJWA 0.22
Last traded: 29-07-2026
Last traded: 29-07-2026
LJWB 0.80
Last traded: 07-08-2026
Last traded: 07-08-2026
MASSY 3.50 -
157,206 TRADES: 16
$ 549,958.09
157,206 TRADES: 16
$ 549,958.09
NCBFG 3.20
Last traded: 07-08-2026
Last traded: 07-08-2026
NEL 4.37 0.13
20,822 TRADES: 10
$ 90,934.55
20,822 TRADES: 10
$ 90,934.55
NFM 1.52 0.03
4,400 TRADES: 4
$ 6,682.54
4,400 TRADES: 4
$ 6,682.54
NGL 10.35 0.15
4,256 TRADES: 7
$ 44,064.80
4,256 TRADES: 7
$ 44,064.80
OCM 1.57
Last traded: 07-08-2026
Last traded: 07-08-2026
PHL 12.41
Last traded: 04-08-2026
Last traded: 04-08-2026
PLD 6.96 0.04
3,827 TRADES: 8
$ 26,629.00
3,827 TRADES: 8
$ 26,629.00
RFHL 109.77 0.18
4,271 TRADES: 21
$ 468,844.03
4,271 TRADES: 21
$ 468,844.03
SBTT 45.36 0.01
1,577 TRADES: 4
$ 71,536.72
1,577 TRADES: 4
$ 71,536.72
TCL 1.80 -
1,121 TRADES: 5
$ 2,017.80
1,121 TRADES: 5
$ 2,017.80
UCL 14.79 0.01
2,287 TRADES: 8
$ 33,829.61
2,287 TRADES: 8
$ 33,829.61
WCO 4.18 0.03
1,260 TRADES: 8
$ 5,267.78
1,260 TRADES: 8
$ 5,267.78
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.00
Last traded: 28-07-2026
Last traded: 28-07-2026
NIF090838 100.00 -
50,000 TRADES: 4
$ 50,005.00
50,000 TRADES: 4
$ 50,005.00
NIF2090229 100.00
Last traded: 31-07-2026
Last traded: 31-07-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 05-08-2026
Last traded: 05-08-2026
EHL 12.91 0.08
2,347 TRADES: 4
$ 30,299.25
2,347 TRADES: 4
$ 30,299.25
MED 38.00 5.75
100 TRADES: 4
$ 3,800.00
100 TRADES: 4
$ 3,800.00
SOLIS 4.17 -
231 TRADES: 2
$ 963.27
231 TRADES: 2
$ 963.27
WIT 2.13
Last traded: 06-08-2026
Last traded: 06-08-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
