Securing Your Future Is Our Main Investment
Updated: 17-07-2026 - 12:00PM 4 4 CLOSED
First Tier Ordinary
AGL 58.45 -
5 TRADES: 1
$ 287.50
5 TRADES: 1
$ 287.50
AHL 10.50 -
1 TRADES: 1
$ 10.80
1 TRADES: 1
$ 10.80
AMBL 28.33
Last traded: 14-07-2026
Last traded: 14-07-2026
AMCL 47.00 -
1 TRADES: 1
$ 47.00
1 TRADES: 1
$ 47.00
ASBH 1.42 0.08
2,500 TRADES: 5
$ 3,540.00
2,500 TRADES: 5
$ 3,540.00
CIBC 7.60 -
403,152 TRADES: 16
$ 3,062,820.12
403,152 TRADES: 16
$ 3,062,820.12
FCGFH 39.76 0.05
40,333 TRADES: 9
$ 1,603,697.30
40,333 TRADES: 9
$ 1,603,697.30
GHL 16.41
Last traded: 16-07-2026
Last traded: 16-07-2026
GKC 3.70 0.01
1,216 TRADES: 4
$ 4,504.20
1,216 TRADES: 4
$ 4,504.20
GML 0.81 -
1 TRADES: 1
$ 0.85
1 TRADES: 1
$ 0.85
JMMBGL 0.81 -
100 TRADES: 2
$ 84.85
100 TRADES: 2
$ 84.85
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.80
Last traded: 07-07-2026
Last traded: 07-07-2026
MASSY 3.68 0.01
3,081 TRADES: 10
$ 11,330.53
3,081 TRADES: 10
$ 11,330.53
NCBFG 3.25 -
5 TRADES: 1
$ 14.05
5 TRADES: 1
$ 14.05
NEL 4.75 0.01
30,326 TRADES: 5
$ 144,048.50
30,326 TRADES: 5
$ 144,048.50
NFM 1.57 0.16
1,001 TRADES: 3
$ 1,571.60
1,001 TRADES: 3
$ 1,571.60
NGL 10.15 0.34
14,997 TRADES: 11
$ 152,229.78
14,997 TRADES: 11
$ 152,229.78
OCM 2.30
Last traded: 13-07-2026
Last traded: 13-07-2026
PHL 11.80 -
64 TRADES: 1
$ 755.20
64 TRADES: 1
$ 755.20
PLD 7.02 -
70 TRADES: 4
$ 489.50
70 TRADES: 4
$ 489.50
RFHL 109.00 -
16,217 TRADES: 9
$ 1,767,653.00
16,217 TRADES: 9
$ 1,767,653.00
SBTT 45.50 -
28,854 TRADES: 8
$ 1,312,856.14
28,854 TRADES: 8
$ 1,312,856.14
TCL 1.80
Last traded: 16-07-2026
Last traded: 16-07-2026
UCL 14.83
Last traded: 16-07-2026
Last traded: 16-07-2026
WCO 4.14 0.04
501 TRADES: 4
$ 2,071.61
501 TRADES: 4
$ 2,071.61
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.00
Last traded: 13-07-2026
Last traded: 13-07-2026
NIF090838 100.00
Last traded: 05-06-2026
Last traded: 05-06-2026
NIF2090229 100.00
Last traded: 01-07-2026
Last traded: 01-07-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 07-07-2026
Last traded: 07-07-2026
EHL 15.00 -
6 TRADES: 2
$ 90.00
6 TRADES: 2
$ 90.00
MED 43.75
Last traded: 16-07-2026
Last traded: 16-07-2026
SOLIS 4.00
Last traded: 14-07-2026
Last traded: 14-07-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
