Securing Your Future Is Our Main Investment
Updated: 25-06-2026 - 12:00PM 6 5 CLOSED
First Tier Ordinary
AGL 59.05 -
98 TRADES: 5
$ 5,752.75
98 TRADES: 5
$ 5,752.75
AHL 10.11 0.01
1,000 TRADES: 3
$ 10,119.15
1,000 TRADES: 3
$ 10,119.15
AMBL 28.33 0.17
129 TRADES: 1
$ 3,654.57
129 TRADES: 1
$ 3,654.57
AMCL 47.13 0.07
1,281 TRADES: 4
$ 60,367.50
1,281 TRADES: 4
$ 60,367.50
ASBH 1.35 -
10 TRADES: 1
$ 14.00
10 TRADES: 1
$ 14.00
CIBC 7.65 -
1,792 TRADES: 4
$ 13,708.80
1,792 TRADES: 4
$ 13,708.80
FCGFH 38.50 0.02
9,749 TRADES: 5
$ 375,384.65
9,749 TRADES: 5
$ 375,384.65
GHL 16.00 -
1,554 TRADES: 3
$ 24,986.10
1,554 TRADES: 3
$ 24,986.10
GKC 3.50 -
2,173 TRADES: 4
$ 7,605.50
2,173 TRADES: 4
$ 7,605.50
GML 0.82
Last traded: 23-06-2026
Last traded: 23-06-2026
JMMBGL 0.80 -
501 TRADES: 2
$ 400.80
501 TRADES: 2
$ 400.80
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.90
Last traded: 23-06-2026
Last traded: 23-06-2026
MASSY 3.45 0.05
133,844 TRADES: 12
$ 461,393.78
133,844 TRADES: 12
$ 461,393.78
NCBFG 2.63
Last traded: 22-06-2026
Last traded: 22-06-2026
NEL 4.80 0.11
8,619 TRADES: 9
$ 41,383.20
8,619 TRADES: 9
$ 41,383.20
NFM 1.55 0.10
4,825 TRADES: 1
$ 7,478.75
4,825 TRADES: 1
$ 7,478.75
NGL 10.33 -
96 TRADES: 1
$ 984.00
96 TRADES: 1
$ 984.00
OCM 2.00
Last traded: 24-06-2026
Last traded: 24-06-2026
PHL 12.65 -
27 TRADES: 2
$ 364.50
27 TRADES: 2
$ 364.50
PLD 7.00 -
10 TRADES: 1
$ 70.00
10 TRADES: 1
$ 70.00
RFHL 107.24 1.26
443 TRADES: 6
$ 47,568.31
443 TRADES: 6
$ 47,568.31
SBTT 45.50 0.02
8,265 TRADES: 8
$ 376,043.38
8,265 TRADES: 8
$ 376,043.38
TCL 1.90
Last traded: 24-06-2026
Last traded: 24-06-2026
UCL 16.00 1.04
290 TRADES: 4
$ 4,654.81
290 TRADES: 4
$ 4,654.81
WCO 2.88 0.01
135,727 TRADES: 4
$ 390,526.06
135,727 TRADES: 4
$ 390,526.06
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.00
Last traded: 17-06-2026
Last traded: 17-06-2026
NIF090838 100.00
Last traded: 05-06-2026
Last traded: 05-06-2026
NIF2090229 99.85
Last traded: 16-06-2026
Last traded: 16-06-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 23-06-2026
Last traded: 23-06-2026
EHL 17.60
Last traded: 24-06-2026
Last traded: 24-06-2026
MED 41.00
Last traded: 08-06-2026
Last traded: 08-06-2026
SOLIS 4.20
Last traded: 23-06-2026
Last traded: 23-06-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
