Securing Your Future Is Our Main Investment
Updated: 25-03-2026 - 12:00PM 3 4 CLOSED
First Tier Ordinary
AGL 61.79
Last traded: 19-03-2026
Last traded: 19-03-2026
AHL 10.89 -
103 TRADES: 3
$ 1,121.67
103 TRADES: 3
$ 1,121.67
AMBL 24.22
Last traded: 23-03-2026
Last traded: 23-03-2026
AMCL 37.26
Last traded: 24-03-2026
Last traded: 24-03-2026
ASBH 1.40 -
14,992 TRADES: 5
$ 20,998.60
14,992 TRADES: 5
$ 20,998.60
CIBC 8.28
Last traded: 24-03-2026
Last traded: 24-03-2026
FCGFH 34.47 0.52
1,281 TRADES: 14
$ 44,175.79
1,281 TRADES: 14
$ 44,175.79
GHL 15.15 0.07
347 TRADES: 2
$ 5,255.80
347 TRADES: 2
$ 5,255.80
GKC 3.35 0.09
28,651 TRADES: 2
$ 95,980.85
28,651 TRADES: 2
$ 95,980.85
GML 0.68
Last traded: 24-03-2026
Last traded: 24-03-2026
JMMBGL 0.83
Last traded: 23-03-2026
Last traded: 23-03-2026
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.95 -
100 TRADES: 1
$ 95.00
100 TRADES: 1
$ 95.00
MASSY 3.36 -
21,081 TRADES: 11
$ 70,898.16
21,081 TRADES: 11
$ 70,898.16
NCBFG 1.97
Last traded: 19-03-2026
Last traded: 19-03-2026
NEL 3.68 0.02
3,461 TRADES: 5
$ 12,736.40
3,461 TRADES: 5
$ 12,736.40
NFM 1.49 -
8 TRADES: 1
$ 12.00
8 TRADES: 1
$ 12.00
NGL 8.04 1.06
40,411 TRADES: 18
$ 325,109.81
40,411 TRADES: 18
$ 325,109.81
OCM 1.30
Last traded: 18-03-2026
Last traded: 18-03-2026
PHL 12.40
Last traded: 23-03-2026
Last traded: 23-03-2026
PLD 6.30
Last traded: 24-03-2026
Last traded: 24-03-2026
RFHL 106.20 0.09
20,142 TRADES: 10
$ 2,138,940.59
20,142 TRADES: 10
$ 2,138,940.59
SBTT 45.50 -
3,610 TRADES: 3
$ 164,228.75
3,610 TRADES: 3
$ 164,228.75
TCL 1.60
Last traded: 23-03-2026
Last traded: 23-03-2026
UCL 13.00 -
10 TRADES: 1
$ 130.50
10 TRADES: 1
$ 130.50
WCO 2.45 0.04
32,808 TRADES: 8
$ 80,379.60
32,808 TRADES: 8
$ 80,379.60
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00 -
38,000 TRADES: 3
$ 38,000.00
38,000 TRADES: 3
$ 38,000.00
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 98.50 1.29
13,000 TRADES: 1
$ 12,805.00
13,000 TRADES: 1
$ 12,805.00
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 10-03-2026
Last traded: 10-03-2026
EHL 18.40 -
10 TRADES: 1
$ 184.30
10 TRADES: 1
$ 184.30
MED 44.00
Last traded: 24-03-2026
Last traded: 24-03-2026
SOLIS 3.91
Last traded: 16-03-2026
Last traded: 16-03-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
