Securing Your Future Is Our Main Investment
Updated: 24-03-2026 - 12:00PM 6 3 CLOSED
First Tier Ordinary
AGL 61.79
Last traded: 19-03-2026
Last traded: 19-03-2026
AHL 10.89 0.02
296 TRADES: 3
$ 3,223.44
296 TRADES: 3
$ 3,223.44
AMBL 24.22
Last traded: 23-03-2026
Last traded: 23-03-2026
AMCL 37.26 -
160 TRADES: 1
$ 5,961.60
160 TRADES: 1
$ 5,961.60
ASBH 1.40 -
65 TRADES: 1
$ 96.85
65 TRADES: 1
$ 96.85
CIBC 8.28 0.03
4,244 TRADES: 4
$ 35,123.60
4,244 TRADES: 4
$ 35,123.60
FCGFH 34.99 0.40
3,338 TRADES: 7
$ 116,790.87
3,338 TRADES: 7
$ 116,790.87
GHL 15.22 0.15
282 TRADES: 2
$ 4,292.04
282 TRADES: 2
$ 4,292.04
GKC 3.26 0.01
20,000 TRADES: 6
$ 65,203.88
20,000 TRADES: 6
$ 65,203.88
GML 0.68 -
300 TRADES: 2
$ 204.00
300 TRADES: 2
$ 204.00
JMMBGL 0.83
Last traded: 23-03-2026
Last traded: 23-03-2026
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.95
Last traded: 12-03-2026
Last traded: 12-03-2026
MASSY 3.36 0.01
5,969 TRADES: 8
$ 20,055.84
5,969 TRADES: 8
$ 20,055.84
NCBFG 1.97
Last traded: 19-03-2026
Last traded: 19-03-2026
NEL 3.70 0.02
23,488 TRADES: 12
$ 86,938.00
23,488 TRADES: 12
$ 86,938.00
NFM 1.49 -
2 TRADES: 1
$ 3.00
2 TRADES: 1
$ 3.00
NGL 9.10 0.26
14,966 TRADES: 24
$ 136,146.98
14,966 TRADES: 24
$ 136,146.98
OCM 1.30
Last traded: 18-03-2026
Last traded: 18-03-2026
PHL 12.40
Last traded: 23-03-2026
Last traded: 23-03-2026
PLD 6.30 -
83 TRADES: 1
$ 581.00
83 TRADES: 1
$ 581.00
RFHL 106.11 0.04
20,442 TRADES: 17
$ 2,168,966.60
20,442 TRADES: 17
$ 2,168,966.60
SBTT 45.50 -
2,199 TRADES: 7
$ 100,054.50
2,199 TRADES: 7
$ 100,054.50
TCL 1.60
Last traded: 23-03-2026
Last traded: 23-03-2026
UCL 13.00
Last traded: 23-03-2026
Last traded: 23-03-2026
WCO 2.41 0.01
46,903 TRADES: 5
$ 112,872.20
46,903 TRADES: 5
$ 112,872.20
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 23-03-2026
Last traded: 23-03-2026
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 99.79
Last traded: 16-03-2026
Last traded: 16-03-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 10-03-2026
Last traded: 10-03-2026
EHL 18.40
Last traded: 16-03-2026
Last traded: 16-03-2026
MED 44.00 -
6 TRADES: 1
$ 263.70
6 TRADES: 1
$ 263.70
SOLIS 3.91
Last traded: 16-03-2026
Last traded: 16-03-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
