Securing Your Future Is Our Main Investment
Updated: 18-03-2026 - 12:00PM 6 10 CLOSED
First Tier Ordinary
AGL 61.79
Last traded: 17-03-2026
Last traded: 17-03-2026
AHL 10.91 0.08
250 TRADES: 2
$ 2,729.50
250 TRADES: 2
$ 2,729.50
AMBL 24.00 -
21 TRADES: 1
$ 508.20
21 TRADES: 1
$ 508.20
AMCL 37.20 0.06
1,357 TRADES: 7
$ 50,481.74
1,357 TRADES: 7
$ 50,481.74
ASBH 1.47 0.01
1,075 TRADES: 9
$ 1,574.81
1,075 TRADES: 9
$ 1,574.81
CIBC 8.25 -
200 TRADES: 1
$ 1,650.00
200 TRADES: 1
$ 1,650.00
FCGFH 34.55 0.13
5,095 TRADES: 24
$ 176,053.03
5,095 TRADES: 24
$ 176,053.03
GHL 15.20 0.02
2,402 TRADES: 6
$ 36,510.49
2,402 TRADES: 6
$ 36,510.49
GKC 3.27 0.01
11,116 TRADES: 7
$ 36,360.05
11,116 TRADES: 7
$ 36,360.05
GML 0.68
Last traded: 27-02-2026
Last traded: 27-02-2026
JMMBGL 0.82 0.01
21,357 TRADES: 4
$ 17,510.74
21,357 TRADES: 4
$ 17,510.74
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.95
Last traded: 12-03-2026
Last traded: 12-03-2026
MASSY 3.38 0.01
45,534 TRADES: 10
$ 153,999.96
45,534 TRADES: 10
$ 153,999.96
NCBFG 1.97
Last traded: 17-03-2026
Last traded: 17-03-2026
NEL 3.20 0.42
750 TRADES: 1
$ 2,400.00
750 TRADES: 1
$ 2,400.00
NFM 1.49
Last traded: 17-03-2026
Last traded: 17-03-2026
NGL 9.35 1.22
63,997 TRADES: 28
$ 598,291.47
63,997 TRADES: 28
$ 598,291.47
OCM 1.30 0.05
3,250 TRADES: 2
$ 4,225.00
3,250 TRADES: 2
$ 4,225.00
PHL 12.40 0.03
314 TRADES: 3
$ 3,893.60
314 TRADES: 3
$ 3,893.60
PLD 5.90 -
26 TRADES: 1
$ 163.80
26 TRADES: 1
$ 163.80
RFHL 106.42 0.32
3,353 TRADES: 5
$ 356,839.50
3,353 TRADES: 5
$ 356,839.50
SBTT 45.00 0.45
1,334 TRADES: 6
$ 60,030.00
1,334 TRADES: 6
$ 60,030.00
TCL 1.63 0.06
1,101 TRADES: 1
$ 1,794.63
1,101 TRADES: 1
$ 1,794.63
UCL 13.00 0.10
16,265 TRADES: 6
$ 211,461.30
16,265 TRADES: 6
$ 211,461.30
WCO 2.41
Last traded: 17-03-2026
Last traded: 17-03-2026
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 102.00
Last traded: 16-03-2026
Last traded: 16-03-2026
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 99.79
Last traded: 16-03-2026
Last traded: 16-03-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 10-03-2026
Last traded: 10-03-2026
EHL 18.40
Last traded: 16-03-2026
Last traded: 16-03-2026
MED 44.00 -
100 TRADES: 1
$ 4,400.00
100 TRADES: 1
$ 4,400.00
SOLIS 3.91
Last traded: 16-03-2026
Last traded: 16-03-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
