Securing Your Future Is Our Main Investment
Updated: 10-03-2026 - 12:00PM 5 4 CLOSED
First Tier Ordinary
AGL 61.99 -
1 TRADES: 1
$ 61.50
1 TRADES: 1
$ 61.50
AHL 10.99
Last traded: 09-03-2026
Last traded: 09-03-2026
AMBL 24.00 -
20 TRADES: 2
$ 484.00
20 TRADES: 2
$ 484.00
AMCL 37.50 -
2 TRADES: 1
$ 74.52
2 TRADES: 1
$ 74.52
ASBH 1.48 -
50 TRADES: 1
$ 74.00
50 TRADES: 1
$ 74.00
CIBC 8.15 0.05
4,007 TRADES: 5
$ 32,664.10
4,007 TRADES: 5
$ 32,664.10
FCGFH 35.65 0.35
1,687 TRADES: 4
$ 60,142.40
1,687 TRADES: 4
$ 60,142.40
GHL 14.75 -
2,235 TRADES: 4
$ 32,966.25
2,235 TRADES: 4
$ 32,966.25
GKC 3.31 -
25 TRADES: 1
$ 82.75
25 TRADES: 1
$ 82.75
GML 0.68
Last traded: 27-02-2026
Last traded: 27-02-2026
JMMBGL 0.80 0.01
2,709 TRADES: 4
$ 2,167.47
2,709 TRADES: 4
$ 2,167.47
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 1.02
Last traded: 20-02-2026
Last traded: 20-02-2026
MASSY 3.42 0.02
31,465 TRADES: 16
$ 107,615.68
31,465 TRADES: 16
$ 107,615.68
NCBFG 1.97 -
2,507 TRADES: 2
$ 4,938.79
2,507 TRADES: 2
$ 4,938.79
NEL 2.65 0.06
8,020 TRADES: 6
$ 21,253.00
8,020 TRADES: 6
$ 21,253.00
NFM 1.48 0.01
9,456 TRADES: 5
$ 14,012.66
9,456 TRADES: 5
$ 14,012.66
NGL 7.29 0.87
157,292 TRADES: 58
$ 1,146,162.86
157,292 TRADES: 58
$ 1,146,162.86
OCM 1.32
Last traded: 09-03-2026
Last traded: 09-03-2026
PHL 12.40 -
1 TRADES: 1
$ 10.78
1 TRADES: 1
$ 10.78
PLD 5.90 -
429 TRADES: 3
$ 2,531.10
429 TRADES: 3
$ 2,531.10
RFHL 105.25 -
142 TRADES: 4
$ 14,991.00
142 TRADES: 4
$ 14,991.00
SBTT 45.50 -
258 TRADES: 5
$ 11,737.77
258 TRADES: 5
$ 11,737.77
TCL 1.70 -
23,355 TRADES: 4
$ 39,703.50
23,355 TRADES: 4
$ 39,703.50
UCL 13.53 0.03
4,535 TRADES: 6
$ 61,336.10
4,535 TRADES: 6
$ 61,336.10
WCO 2.25 0.20
17,098 TRADES: 9
$ 38,495.80
17,098 TRADES: 9
$ 38,495.80
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 102.00 -
4,000 TRADES: 1
$ 4,080.00
4,000 TRADES: 1
$ 4,080.00
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 99.78
Last traded: 09-03-2026
Last traded: 09-03-2026
Small, Medium Enterprise Market
CINE1 4.68 -
2 TRADES: 1
$ 8.00
2 TRADES: 1
$ 8.00
EHL 18.40
Last traded: 06-03-2026
Last traded: 06-03-2026
MED 45.00 -
10 TRADES: 5
$ 445.00
10 TRADES: 5
$ 445.00
SOLIS 3.91
Last traded: 09-03-2026
Last traded: 09-03-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
