Securing Your Future Is Our Main Investment
Updated: 06-03-2026 - 12:00PM 8 5 CLOSED
First Tier Ordinary
AGL 61.99 0.01
118 TRADES: 5
$ 7,290.94
118 TRADES: 5
$ 7,290.94
AHL 10.00
Last traded: 05-03-2026
Last traded: 05-03-2026
AMBL 24.00 -
18 TRADES: 2
$ 432.00
18 TRADES: 2
$ 432.00
AMCL 37.50 -
22 TRADES: 2
$ 819.72
22 TRADES: 2
$ 819.72
ASBH 1.48 -
1 TRADES: 1
$ 1.50
1 TRADES: 1
$ 1.50
CIBC 8.14 0.15
6,764 TRADES: 6
$ 55,038.80
6,764 TRADES: 6
$ 55,038.80
FCGFH 35.82 0.69
2,840 TRADES: 21
$ 101,671.61
2,840 TRADES: 21
$ 101,671.61
GHL 14.75 0.01
20,077 TRADES: 8
$ 296,135.75
20,077 TRADES: 8
$ 296,135.75
GKC 3.31 0.01
1,770 TRADES: 2
$ 5,858.60
1,770 TRADES: 2
$ 5,858.60
GML 0.68
Last traded: 27-02-2026
Last traded: 27-02-2026
JMMBGL 0.80 -
30 TRADES: 1
$ 24.00
30 TRADES: 1
$ 24.00
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 1.02
Last traded: 20-02-2026
Last traded: 20-02-2026
MASSY 3.40 0.04
41,538 TRADES: 17
$ 141,399.10
41,538 TRADES: 17
$ 141,399.10
NCBFG 1.97 0.02
112,310 TRADES: 3
$ 221,250.70
112,310 TRADES: 3
$ 221,250.70
NEL 2.55 0.13
690 TRADES: 4
$ 1,762.70
690 TRADES: 4
$ 1,762.70
NFM 1.50 0.04
210 TRADES: 1
$ 315.00
210 TRADES: 1
$ 315.00
NGL 5.58 0.13
108,048 TRADES: 21
$ 603,017.25
108,048 TRADES: 21
$ 603,017.25
OCM 1.32
Last traded: 04-03-2026
Last traded: 04-03-2026
PHL 12.49
Last traded: 04-03-2026
Last traded: 04-03-2026
PLD 5.90
Last traded: 04-03-2026
Last traded: 04-03-2026
RFHL 106.00 0.75
75,069 TRADES: 11
$ 7,957,316.00
75,069 TRADES: 11
$ 7,957,316.00
SBTT 45.50 -
426 TRADES: 10
$ 19,383.00
426 TRADES: 10
$ 19,383.00
TCL 1.73 -
100 TRADES: 2
$ 166.29
100 TRADES: 2
$ 166.29
UCL 14.00 0.78
11,769 TRADES: 3
$ 164,766.00
11,769 TRADES: 3
$ 164,766.00
WCO 2.45 -
43 TRADES: 3
$ 105.35
43 TRADES: 3
$ 105.35
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 101.00
Last traded: 24-02-2026
Last traded: 24-02-2026
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 99.78
Last traded: 05-03-2026
Last traded: 05-03-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 05-03-2026
Last traded: 05-03-2026
EHL 18.40 -
1 TRADES: 1
$ 18.40
1 TRADES: 1
$ 18.40
MED 45.00
Last traded: 03-03-2026
Last traded: 03-03-2026
SOLIS 4.00 0.09
220 TRADES: 2
$ 878.20
220 TRADES: 2
$ 878.20
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
