Securing Your Future Is Our Main Investment
Updated: 05-03-2026 - 12:00PM 5 7 CLOSED
First Tier Ordinary
AGL 62.00 -
11 TRADES: 2
$ 681.89
11 TRADES: 2
$ 681.89
AHL 10.00 -
10 TRADES: 1
$ 109.90
10 TRADES: 1
$ 109.90
AMBL 24.00
Last traded: 03-03-2026
Last traded: 03-03-2026
AMCL 37.50 -
926 TRADES: 3
$ 34,711.80
926 TRADES: 3
$ 34,711.80
ASBH 1.48 0.02
4,134 TRADES: 4
$ 6,119.67
4,134 TRADES: 4
$ 6,119.67
CIBC 8.29 -
1 TRADES: 1
$ 8.25
1 TRADES: 1
$ 8.25
FCGFH 36.51 0.18
749 TRADES: 11
$ 27,341.14
749 TRADES: 11
$ 27,341.14
GHL 14.76 0.26
212,566 TRADES: 5
$ 3,137,105.70
212,566 TRADES: 5
$ 3,137,105.70
GKC 3.30 0.05
3,582 TRADES: 5
$ 11,820.60
3,582 TRADES: 5
$ 11,820.60
GML 0.68
Last traded: 27-02-2026
Last traded: 27-02-2026
JMMBGL 0.80 0.03
1,178,091 TRADES: 9
$ 939,526.30
1,178,091 TRADES: 9
$ 939,526.30
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 1.02
Last traded: 20-02-2026
Last traded: 20-02-2026
MASSY 3.44 0.03
4,990 TRADES: 7
$ 17,167.04
4,990 TRADES: 7
$ 17,167.04
NCBFG 1.95 0.02
50,983 TRADES: 1
$ 99,416.85
50,983 TRADES: 1
$ 99,416.85
NEL 2.42 -
93 TRADES: 2
$ 238.95
93 TRADES: 2
$ 238.95
NFM 1.46 0.04
100,000 TRADES: 7
$ 145,603.16
100,000 TRADES: 7
$ 145,603.16
NGL 5.45 0.01
71,071 TRADES: 10
$ 387,321.20
71,071 TRADES: 10
$ 387,321.20
OCM 1.32
Last traded: 04-03-2026
Last traded: 04-03-2026
PHL 12.49
Last traded: 04-03-2026
Last traded: 04-03-2026
PLD 5.90
Last traded: 04-03-2026
Last traded: 04-03-2026
RFHL 105.25 -
75 TRADES: 4
$ 7,911.25
75 TRADES: 4
$ 7,911.25
SBTT 45.50 0.02
113,719 TRADES: 15
$ 5,174,217.32
113,719 TRADES: 15
$ 5,174,217.32
TCL 1.73 -
2,280 TRADES: 2
$ 3,944.40
2,280 TRADES: 2
$ 3,944.40
UCL 13.22 -
16 TRADES: 1
$ 239.84
16 TRADES: 1
$ 239.84
WCO 2.45 0.05
23,115 TRADES: 9
$ 56,651.90
23,115 TRADES: 9
$ 56,651.90
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 101.00
Last traded: 24-02-2026
Last traded: 24-02-2026
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 99.78 0.78
20,000 TRADES: 2
$ 19,854.60
20,000 TRADES: 2
$ 19,854.60
Small, Medium Enterprise Market
CINE1 4.68 -
35 TRADES: 2
$ 140.00
35 TRADES: 2
$ 140.00
EHL 18.40
Last traded: 04-03-2026
Last traded: 04-03-2026
MED 45.00
Last traded: 03-03-2026
Last traded: 03-03-2026
SOLIS 3.91
Last traded: 20-02-2026
Last traded: 20-02-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
