Securing Your Future Is Our Main Investment
Updated: 02-03-2026 - 12:00PM 5 6 CLOSED
First Tier Ordinary
AGL 62.00 -
3 TRADES: 1
$ 186.21
3 TRADES: 1
$ 186.21
AHL 11.00 -
35 TRADES: 1
$ 385.00
35 TRADES: 1
$ 385.00
AMBL 24.00
Last traded: 25-02-2026
Last traded: 25-02-2026
AMCL 37.88 0.12
1,321 TRADES: 8
$ 50,039.00
1,321 TRADES: 8
$ 50,039.00
ASBH 1.50 -
197 TRADES: 3
$ 295.50
197 TRADES: 3
$ 295.50
CIBC 8.15 0.11
4,025 TRADES: 3
$ 32,816.50
4,025 TRADES: 3
$ 32,816.50
FCGFH 37.60 0.10
1,618 TRADES: 20
$ 60,996.65
1,618 TRADES: 20
$ 60,996.65
GHL 14.75 -
1,652 TRADES: 8
$ 24,367.00
1,652 TRADES: 8
$ 24,367.00
GKC 3.30 -
115 TRADES: 3
$ 379.50
115 TRADES: 3
$ 379.50
GML 0.68
Last traded: 27-02-2026
Last traded: 27-02-2026
JMMBGL 0.81 0.01
294 TRADES: 3
$ 238.14
294 TRADES: 3
$ 238.14
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 1.02
Last traded: 20-02-2026
Last traded: 20-02-2026
MASSY 3.63 0.02
45,607 TRADES: 24
$ 165,533.61
45,607 TRADES: 24
$ 165,533.61
NCBFG 1.97
Last traded: 26-02-2026
Last traded: 26-02-2026
NEL 2.40 -
264,361 TRADES: 10
$ 634,465.90
264,361 TRADES: 10
$ 634,465.90
NFM 1.49 0.01
4,400 TRADES: 4
$ 6,566.01
4,400 TRADES: 4
$ 6,566.01
NGL 5.50 -
20,170 TRADES: 13
$ 110,935.00
20,170 TRADES: 13
$ 110,935.00
OCM 1.35 -
888 TRADES: 1
$ 1,198.80
888 TRADES: 1
$ 1,198.80
PHL 12.49 0.36
600 TRADES: 1
$ 7,494.00
600 TRADES: 1
$ 7,494.00
PLD 5.20 -
86 TRADES: 2
$ 458.00
86 TRADES: 2
$ 458.00
RFHL 104.95 0.91
6,908 TRADES: 16
$ 725,028.20
6,908 TRADES: 16
$ 725,028.20
SBTT 45.75 0.25
133 TRADES: 5
$ 6,084.75
133 TRADES: 5
$ 6,084.75
TCL 1.73
Last traded: 26-02-2026
Last traded: 26-02-2026
UCL 14.25 0.24
115 TRADES: 6
$ 1,637.25
115 TRADES: 6
$ 1,637.25
WCO 2.50 0.05
6,080 TRADES: 2
$ 15,200.00
6,080 TRADES: 2
$ 15,200.00
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 101.00
Last traded: 24-02-2026
Last traded: 24-02-2026
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 99.00 -
5,000 TRADES: 2
$ 4,950.00
5,000 TRADES: 2
$ 4,950.00
Small, Medium Enterprise Market
CINE1 4.68 -
15 TRADES: 2
$ 59.80
15 TRADES: 2
$ 59.80
EHL 18.44 -
6 TRADES: 2
$ 109.80
6 TRADES: 2
$ 109.80
MED 46.01
Last traded: 26-02-2026
Last traded: 26-02-2026
SOLIS 3.91
Last traded: 20-02-2026
Last traded: 20-02-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 22-01-2026
Last traded: 22-01-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
