Securing Your Future Is Our Main Investment
Updated: 25-02-2026 - 12:00PM 7 4 CLOSED
First Tier Ordinary
AGL 62.00 -
1 TRADES: 1
$ 62.00
1 TRADES: 1
$ 62.00
AHL 11.00 0.11
209 TRADES: 5
$ 2,361.50
209 TRADES: 5
$ 2,361.50
AMBL 24.00 -
1,291 TRADES: 3
$ 30,985.80
1,291 TRADES: 3
$ 30,985.80
AMCL 38.00 -
60 TRADES: 4
$ 2,280.00
60 TRADES: 4
$ 2,280.00
ASBH 1.50 0.08
4,136 TRADES: 6
$ 6,204.00
4,136 TRADES: 6
$ 6,204.00
CIBC 8.30 -
500 TRADES: 1
$ 4,150.00
500 TRADES: 1
$ 4,150.00
FCGFH 38.71 0.29
1,437 TRADES: 7
$ 55,634.16
1,437 TRADES: 7
$ 55,634.16
GHL 14.98 0.22
50,005 TRADES: 7
$ 748,832.05
50,005 TRADES: 7
$ 748,832.05
GKC 3.35 -
79 TRADES: 3
$ 262.53
79 TRADES: 3
$ 262.53
GML 0.62
Last traded: 24-02-2026
Last traded: 24-02-2026
JMMBGL 0.79 0.01
12,000 TRADES: 2
$ 9,480.10
12,000 TRADES: 2
$ 9,480.10
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 1.02
Last traded: 20-02-2026
Last traded: 20-02-2026
MASSY 3.65 -
28,498 TRADES: 5
$ 104,017.70
28,498 TRADES: 5
$ 104,017.70
NCBFG 1.95 0.02
420,830 TRADES: 1
$ 820,618.50
420,830 TRADES: 1
$ 820,618.50
NEL 2.42 -
376,150 TRADES: 9
$ 910,283.00
376,150 TRADES: 9
$ 910,283.00
NFM 1.48 0.03
3,337 TRADES: 5
$ 4,949.12
3,337 TRADES: 5
$ 4,949.12
NGL 5.50 -
21,034 TRADES: 5
$ 115,687.00
21,034 TRADES: 5
$ 115,687.00
OCM 1.35 -
4,001 TRADES: 2
$ 5,401.35
4,001 TRADES: 2
$ 5,401.35
PHL 12.25
Last traded: 24-02-2026
Last traded: 24-02-2026
PLD 5.20 0.01
122 TRADES: 2
$ 634.50
122 TRADES: 2
$ 634.50
RFHL 105.24 0.23
443 TRADES: 3
$ 46,626.20
443 TRADES: 3
$ 46,626.20
SBTT 45.75 0.16
1,171 TRADES: 11
$ 53,557.41
1,171 TRADES: 11
$ 53,557.41
TCL 1.74 -
57,240 TRADES: 8
$ 99,546.17
57,240 TRADES: 8
$ 99,546.17
UCL 14.25
Last traded: 24-02-2026
Last traded: 24-02-2026
WCO 2.64 0.19
23,274 TRADES: 9
$ 61,548.86
23,274 TRADES: 9
$ 61,548.86
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 101.00
Last traded: 24-02-2026
Last traded: 24-02-2026
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 97.80 -
35,000 TRADES: 2
$ 34,230.00
35,000 TRADES: 2
$ 34,230.00
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 13-02-2026
Last traded: 13-02-2026
EHL 18.44
Last traded: 20-02-2026
Last traded: 20-02-2026
MED 46.01
Last traded: 18-02-2026
Last traded: 18-02-2026
SOLIS 3.91
Last traded: 20-02-2026
Last traded: 20-02-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 22-01-2026
Last traded: 22-01-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
