Securing Your Future Is Our Main Investment
Updated: 06-02-2026 - 12:00PM 8 2 CLOSED
First Tier Ordinary
AGL 62.00 -
10 TRADES: 2
$ 618.00
10 TRADES: 2
$ 618.00
AHL 12.27 -
20 TRADES: 1
$ 254.00
20 TRADES: 1
$ 254.00
AMBL 24.20
Last traded: 05-02-2026
Last traded: 05-02-2026
AMCL 43.50 -
177 TRADES: 3
$ 7,157.00
177 TRADES: 3
$ 7,157.00
ASBH 1.67 -
122 TRADES: 3
$ 203.74
122 TRADES: 3
$ 203.74
CIBC 8.29 -
2,033 TRADES: 7
$ 16,851.44
2,033 TRADES: 7
$ 16,851.44
FCGFH 40.00 0.15
1,355 TRADES: 4
$ 54,200.00
1,355 TRADES: 4
$ 54,200.00
GHL 15.07 0.02
202 TRADES: 8
$ 3,044.14
202 TRADES: 8
$ 3,044.14
GKC 3.44 -
13 TRADES: 2
$ 44.20
13 TRADES: 2
$ 44.20
GML 0.62 -
1 TRADES: 1
$ 0.62
1 TRADES: 1
$ 0.62
JMMBGL 0.80 -
15,453 TRADES: 8
$ 12,322.52
15,453 TRADES: 8
$ 12,322.52
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 1.16
Last traded: 08-01-2026
Last traded: 08-01-2026
MASSY 3.44 0.02
23,369 TRADES: 12
$ 80,478.00
23,369 TRADES: 12
$ 80,478.00
NCBFG 1.97 -
327 TRADES: 1
$ 644.19
327 TRADES: 1
$ 644.19
NEL 2.40 -
43,343 TRADES: 4
$ 103,869.70
43,343 TRADES: 4
$ 103,869.70
NFM 1.43 0.01
19,500 TRADES: 1
$ 27,885.00
19,500 TRADES: 1
$ 27,885.00
NGL 5.84 0.65
6,702 TRADES: 14
$ 39,145.85
6,702 TRADES: 14
$ 39,145.85
OCM 1.35 -
2,522,524 TRADES: 24
$ 3,405,407.40
2,522,524 TRADES: 24
$ 3,405,407.40
PHL 12.25 0.24
525 TRADES: 9
$ 6,437.25
525 TRADES: 9
$ 6,437.25
PLD 5.00 0.01
13,500 TRADES: 2
$ 67,500.00
13,500 TRADES: 2
$ 67,500.00
RFHL 105.94 0.04
3,804 TRADES: 13
$ 402,976.74
3,804 TRADES: 13
$ 402,976.74
SBTT 48.40 -
79 TRADES: 4
$ 3,819.82
79 TRADES: 4
$ 3,819.82
TCL 1.73 -
20 TRADES: 1
$ 34.80
20 TRADES: 1
$ 34.80
UCL 15.17 0.18
2,360 TRADES: 3
$ 35,803.20
2,360 TRADES: 3
$ 35,803.20
WCO 2.61 0.01
17,892 TRADES: 6
$ 46,680.26
17,892 TRADES: 6
$ 46,680.26
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 101.00
Last traded: 05-02-2026
Last traded: 05-02-2026
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 99.78
Last traded: 02-02-2026
Last traded: 02-02-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 19-12-2025
Last traded: 19-12-2025
EHL 18.44 -
1 TRADES: 1
$ 18.40
1 TRADES: 1
$ 18.40
MED 46.01 -
2 TRADES: 1
$ 94.00
2 TRADES: 1
$ 94.00
SOLIS 3.91 -
1 TRADES: 1
$ 3.91
1 TRADES: 1
$ 3.91
USD Equity Market
ASBH6.00 1.00
Last traded: 22-01-2026
Last traded: 22-01-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
