Securing Your Future Is Our Main Investment
Updated: 15-01-2026 - 12:00PM 6 6 CLOSED
First Tier Ordinary
AGL 63.25 0.50
680 TRADES: 4
$ 43,006.20
680 TRADES: 4
$ 43,006.20
AHL 11.69 -
81 TRADES: 3
$ 1,032.75
81 TRADES: 3
$ 1,032.75
AMBL 28.50 -
3 TRADES: 1
$ 85.50
3 TRADES: 1
$ 85.50
AMCL 43.70 -
3 TRADES: 1
$ 131.10
3 TRADES: 1
$ 131.10
ASBH 1.69
Last traded: 14-01-2026
Last traded: 14-01-2026
CIBC 8.28 -
1,223 TRADES: 4
$ 10,123.44
1,223 TRADES: 4
$ 10,123.44
FCGFH 37.97 0.20
1,807 TRADES: 6
$ 68,608.00
1,807 TRADES: 6
$ 68,608.00
GHL 15.24 -
6 TRADES: 2
$ 91.74
6 TRADES: 2
$ 91.74
GKC 3.42 0.05
5,003 TRADES: 4
$ 17,100.26
5,003 TRADES: 4
$ 17,100.26
GML 0.62
Last traded: 13-01-2026
Last traded: 13-01-2026
JMMBGL 0.84 0.04
2,403 TRADES: 2
$ 2,018.52
2,403 TRADES: 2
$ 2,018.52
LJWA 0.22 -
23 TRADES: 1
$ 5.06
23 TRADES: 1
$ 5.06
LJWB 1.16
Last traded: 08-01-2026
Last traded: 08-01-2026
MASSY 3.55 0.07
45,754 TRADES: 15
$ 162,616.47
45,754 TRADES: 15
$ 162,616.47
NCBFG 1.93 -
3 TRADES: 1
$ 5.79
3 TRADES: 1
$ 5.79
NEL 1.92 0.22
10,008 TRADES: 4
$ 19,228.05
10,008 TRADES: 4
$ 19,228.05
NFM 1.60 0.04
366 TRADES: 5
$ 586.23
366 TRADES: 5
$ 586.23
NGL 2.65 -
1,319,325 TRADES: 38
$ 3,496,211.25
1,319,325 TRADES: 38
$ 3,496,211.25
OCM 1.33
Last traded: 12-01-2026
Last traded: 12-01-2026
PHL 12.26 -
75 TRADES: 2
$ 974.25
75 TRADES: 2
$ 974.25
PLD 4.60 -
2 TRADES: 1
$ 10.30
2 TRADES: 1
$ 10.30
RFHL 105.46 0.12
3,665 TRADES: 11
$ 386,517.55
3,665 TRADES: 11
$ 386,517.55
SBTT 48.01 0.34
2,669 TRADES: 5
$ 128,206.15
2,669 TRADES: 5
$ 128,206.15
TCL 1.94 -
503 TRADES: 2
$ 975.82
503 TRADES: 2
$ 975.82
UCL 14.00 -
13,348 TRADES: 4
$ 186,872.00
13,348 TRADES: 4
$ 186,872.00
WCO 2.73 0.07
5,763 TRADES: 4
$ 15,732.99
5,763 TRADES: 4
$ 15,732.99
First Tier Preference
GMLP 65.85 -
1 TRADES: 1
$ 65.85
1 TRADES: 1
$ 65.85
LJWP 3.79 -
1 TRADES: 1
$ 3.79
1 TRADES: 1
$ 3.79
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00 0.50
12,000 TRADES: 1
$ 12,000.00
12,000 TRADES: 1
$ 12,000.00
NIF090838 101.00
Last traded: 14-01-2026
Last traded: 14-01-2026
NIF2090229 97.00
Last traded: 09-01-2026
Last traded: 09-01-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 19-12-2025
Last traded: 19-12-2025
EHL 18.44 -
6 TRADES: 2
$ 110.40
6 TRADES: 2
$ 110.40
MED 46.01 1.99
195 TRADES: 4
$ 8,984.88
195 TRADES: 4
$ 8,984.88
SOLIS 3.91 -
3 TRADES: 1
$ 12.00
3 TRADES: 1
$ 12.00
USD Equity Market
ASBH6.00 1.00
Last traded: 22-12-2025
Last traded: 22-12-2025
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
