Updated: 19-04-2024 - 11:01AM (7 minutes ago) 2 7 OPEN

First Tier Ordinary

AGL 69.00 -
36,363
$ 2,509,047.00

AHL 22.74
Last traded: 18-04-2024

AMBL 45.15
Last traded: 17-04-2024

AMCL 55.00
Last traded: 18-04-2024

FCGFH 48.06 0.04
1,834
$ 88,215.40

FCI 7.04 -
2,612
$ 18,388.48

GHL 18.75
Last traded: 17-04-2024

GKC 3.95 0.05
6,000
$ 23,400.00

GML 2.00
Last traded: 16-04-2024

JMMBGL 1.37 0.10
16,715
$ 24,571.05

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.99
Last traded: 08-04-2024

MASSY 4.37 0.04
782,440
$ 3,387,965.20

NCBFG 3.15
Last traded: 12-04-2024

NEL 3.87
Last traded: 17-04-2024

NFM 2.20 -
1,000
$ 2,200.00

NGL 8.45 0.05
150
$ 1,275.00

OCM 3.72 0.08
400
$ 1,520.00

PHL 13.99 0.01
100
$ 1,400.00

PLD 3.50
Last traded: 17-04-2024

RFHL 118.94 0.02
5,588
$ 664,748.48

SBTT 69.95 -
2,000
$ 139,900.00

TCL 2.97 -
60
$ 178.20

UCL 11.56 -
150
$ 1,734.00

WCO 11.23 0.83
893
$ 10,769.58

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.60
Last traded: 18-04-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 16-04-2024

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 102.00
Last traded: 11-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75
Last traded: 17-04-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Dec 2019 Financial News

NCB Financial Group Limited - Trading in Shares

Dec 18, 2019

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from NCBFG advising that a Connected Party sold 8,000,000 NCBFG shares on December 16th, 2019 over the Jamaica Stock Exchange.

Source:
The Trinidad and Tobago Stock Exchange Limited
Wednesday 18th December, 2019