Updated: 25-04-2024 - 09:51AM (5 minutes ago) 3 2 OPEN

First Tier Ordinary

AGL 69.00 -
500
$ 34,500.00

AHL 22.74 -
100
$ 2,274.00

AMBL 45.25 -
5
$ 226.25

AMCL 56.00
Last traded: 24-04-2024

FCGFH 48.30 0.05
658
$ 31,814.30

FCI 6.95 -
10,000
$ 69,500.00

GHL 18.05 -
25
$ 451.25

GKC 4.00 -
57,900
$ 231,600.00

GML 2.00 -
5
$ 10.00

JMMBGL 1.29
Last traded: 24-04-2024

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.99
Last traded: 19-04-2024

MASSY 4.35 -
36,269
$ 157,770.15

NCBFG 3.00
Last traded: 24-04-2024

NEL 3.85 -
1
$ 3.85

NFM 2.24 0.04
2,030
$ 4,466.00

NGL 8.50
Last traded: 24-04-2024

OCM 3.70
Last traded: 24-04-2024

PHL 13.00 -
230
$ 2,990.00

PLD 3.70
Last traded: 22-04-2024

RFHL 118.31 0.17
10,709
$ 1,265,161.26

SBTT 67.62 -
27
$ 1,825.74

TCL 2.75 0.06
1,000
$ 2,810.00

UCL 11.20 -
32,425
$ 363,160.00

WCO 11.15 -
19,500
$ 217,425.00

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.75 0.14
4,100
$ 92,701.00

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 24-04-2024

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 102.00
Last traded: 11-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75
Last traded: 19-04-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jul 2019 Financial News