Updated: 22-04-2024 - 12:00PM 7 10 CLOSED

First Tier Ordinary

AGL 69.00
Last traded: 19-04-2024

AHL 22.74
Last traded: 18-04-2024

AMBL 45.15
Last traded: 17-04-2024

AMCL 55.00
Last traded: 18-04-2024

FCGFH 48.16 0.10
2,230 TRADES: 7
$ 107,387.40

FCI 7.03 0.01
799 TRADES: 3
$ 5,614.49

GHL 18.50 0.25
200 TRADES: 1
$ 3,700.00

GKC 3.90 0.05
13,000 TRADES: 3
$ 50,712.00

GML 2.00
Last traded: 16-04-2024

JMMBGL 1.44 0.07
62,385 TRADES: 5
$ 89,849.45

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.99
Last traded: 19-04-2024

MASSY 4.30 0.07
39,050 TRADES: 12
$ 167,870.97

NCBFG 3.10 0.05
500 TRADES: 1
$ 1,550.00

NEL 3.82 0.05
2,790 TRADES: 4
$ 10,662.80

NFM 2.23 0.02
1,500 TRADES: 2
$ 3,350.00

NGL 8.52 0.07
1,600 TRADES: 4
$ 13,625.49

OCM 3.72
Last traded: 19-04-2024

PHL 12.68 1.31
30,238 TRADES: 10
$ 383,473.47

PLD 3.70 0.20
237 TRADES: 1
$ 876.90

RFHL 118.21 0.73
681 TRADES: 4
$ 80,509.16

SBTT 69.00 0.80
17,051 TRADES: 6
$ 1,176,519.95

TCL 2.97
Last traded: 19-04-2024

UCL 11.56 0.37
250 TRADES: 2
$ 2,890.00

WCO 11.15 0.08
381 TRADES: 4
$ 4,247.63

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.61 0.01
2,745 TRADES: 3
$ 62,070.69

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 16-04-2024

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 102.00
Last traded: 11-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75
Last traded: 19-04-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Securing Your Future Is Our Main Investment

Financial News