Securing Your Future Is Our Main Investment
Updated: 30-07-2021 - 12:00PM 6 8 CLOSED
First Tier Ordinary
AGL 24.55
Last traded: 28-07-2021
Last traded: 28-07-2021
AHL 16.49 0.05
298 TRADES: 1
$ 4,914.02
298 TRADES: 1
$ 4,914.02
AMBL 41.00
Last traded: 23-07-2021
Last traded: 23-07-2021
AMCL 59.00 1.62
1 TRADES: 1
$ 59.00
1 TRADES: 1
$ 59.00
FCI 6.50
Last traded: 26-07-2021
Last traded: 26-07-2021
FIRST 50.20 0.20
43 TRADES: 2
$ 2,158.60
43 TRADES: 2
$ 2,158.60
GHL 32.52 1.15
30,221 TRADES: 12
$ 982,691.15
30,221 TRADES: 12
$ 982,691.15
GKC 6.15 0.10
223 TRADES: 2
$ 1,371.45
223 TRADES: 2
$ 1,371.45
GML 3.10
Last traded: 27-07-2021
Last traded: 27-07-2021
JMMBGL 2.02 0.01
21,440 TRADES: 5
$ 43,349.85
21,440 TRADES: 5
$ 43,349.85
LJWA 0.20
Last traded: 12-02-2021
Last traded: 12-02-2021
LJWB 1.50 -
7 TRADES: 2
$ 10.50
7 TRADES: 2
$ 10.50
MASSY 80.47 0.36
49 TRADES: 2
$ 3,943.00
49 TRADES: 2
$ 3,943.00
NCBFG 8.00 0.15
10,000 TRADES: 1
$ 80,000.00
10,000 TRADES: 1
$ 80,000.00
NEL 3.91 0.04
21,504 TRADES: 9
$ 84,019.60
21,504 TRADES: 9
$ 84,019.60
NFM 2.00 0.04
500 TRADES: 1
$ 1,000.00
500 TRADES: 1
$ 1,000.00
NGL 17.52 -
29,082 TRADES: 17
$ 509,416.65
29,082 TRADES: 17
$ 509,416.65
OCM 4.05
Last traded: 28-07-2021
Last traded: 28-07-2021
PHL 7.50
Last traded: 29-07-2021
Last traded: 29-07-2021
PLD 3.15
Last traded: 28-07-2021
Last traded: 28-07-2021
RFHL 135.54 0.01
674 TRADES: 3
$ 91,353.95
674 TRADES: 3
$ 91,353.95
SBTT 58.90 0.10
30,329 TRADES: 4
$ 1,786,285.60
30,329 TRADES: 4
$ 1,786,285.60
TCL 3.56
Last traded: 27-07-2021
Last traded: 27-07-2021
UCL 16.33 -
15,605 TRADES: 3
$ 254,829.65
15,605 TRADES: 3
$ 254,829.65
WCO 32.00 0.49
16,389 TRADES: 4
$ 524,448.00
16,389 TRADES: 4
$ 524,448.00
First Tier Preference
GMLP 65.70
Last traded: 11-03-2020
Last traded: 11-03-2020
LJWP 3.79
Last traded: 13-04-2021
Last traded: 13-04-2021
Mutual Fund Market
CALYP 16.22 -
836 TRADES: 2
$ 13,559.92
836 TRADES: 2
$ 13,559.92
CIF 27.00 0.04
4,833 TRADES: 6
$ 130,491.00
4,833 TRADES: 6
$ 130,491.00
CPFD 0.00
Last traded: 30-11--0001
Last traded: 30-11--0001
CPFV 0.00
Last traded: 30-11--0001
Last traded: 30-11--0001
PPMF 3.05
Last traded: 17-08-2017
Last traded: 17-08-2017
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090823 101.26
Last traded: 29-07-2021
Last traded: 29-07-2021
NIF090830 103.58
Last traded: 29-07-2021
Last traded: 29-07-2021
NIF090838 106.00
Last traded: 29-06-2021
Last traded: 29-06-2021
Small, Medium Enterprise Market
CINE1 4.00
Last traded: 01-07-2021
Last traded: 01-07-2021
EHL 7.94
Last traded: 28-07-2021
Last traded: 28-07-2021
USD Equity Market
MPCCEL 0.90
Last traded: 21-06-2021
Last traded: 21-06-2021
