Securing Your Future Is Our Main Investment
Updated: 28-10-2021 - 12:00PM 11 3 CLOSED
First Tier Ordinary
AGL 24.50 -
1,820 TRADES: 2
$ 44,590.00
1,820 TRADES: 2
$ 44,590.00
AHL 17.08
Last traded: 27-10-2021
Last traded: 27-10-2021
AMBL 41.00
Last traded: 25-10-2021
Last traded: 25-10-2021
AMCL 60.00 2.59
30 TRADES: 1
$ 1,800.00
30 TRADES: 1
$ 1,800.00
FCGFH 50.82 0.08
2,216 TRADES: 6
$ 112,606.50
2,216 TRADES: 6
$ 112,606.50
FCI 6.14
Last traded: 20-10-2021
Last traded: 20-10-2021
GHL 30.50 0.35
402 TRADES: 2
$ 12,261.00
402 TRADES: 2
$ 12,261.00
GKC 6.30 0.02
381 TRADES: 1
$ 2,400.30
381 TRADES: 1
$ 2,400.30
GML 3.23
Last traded: 25-10-2021
Last traded: 25-10-2021
JMMBGL 2.22
Last traded: 27-10-2021
Last traded: 27-10-2021
LJWA 0.20
Last traded: 15-09-2021
Last traded: 15-09-2021
LJWB 1.32
Last traded: 25-10-2021
Last traded: 25-10-2021
MASSY 85.07
Last traded: 27-10-2021
Last traded: 27-10-2021
NCBFG 8.06
Last traded: 27-10-2021
Last traded: 27-10-2021
NEL 3.29 -
1,800 TRADES: 2
$ 5,922.00
1,800 TRADES: 2
$ 5,922.00
NFM 1.98 0.08
2,732 TRADES: 2
$ 5,413.72
2,732 TRADES: 2
$ 5,413.72
NGL 18.35 0.32
54 TRADES: 1
$ 990.90
54 TRADES: 1
$ 990.90
OCM 4.76
Last traded: 27-10-2021
Last traded: 27-10-2021
PHL 7.05 0.04
4,155 TRADES: 3
$ 29,292.75
4,155 TRADES: 3
$ 29,292.75
PLD 2.95 0.05
10,000 TRADES: 2
$ 29,500.50
10,000 TRADES: 2
$ 29,500.50
RFHL 135.91 0.66
1,519 TRADES: 3
$ 206,449.00
1,519 TRADES: 3
$ 206,449.00
SBTT 62.30 0.30
512 TRADES: 2
$ 31,900.00
512 TRADES: 2
$ 31,900.00
TCL 3.93 0.13
78,942 TRADES: 16
$ 310,063.25
78,942 TRADES: 16
$ 310,063.25
UCL 16.35 -
60 TRADES: 1
$ 981.00
60 TRADES: 1
$ 981.00
WCO 30.60 0.33
10,109 TRADES: 5
$ 309,335.40
10,109 TRADES: 5
$ 309,335.40
First Tier Preference
GMLP 65.70
Last traded: 15-09-2021
Last traded: 15-09-2021
LJWP 3.79
Last traded: 15-09-2021
Last traded: 15-09-2021
Mutual Fund Market
CALYP 17.01
Last traded: 27-10-2021
Last traded: 27-10-2021
CIF 26.79 0.02
65 TRADES: 1
$ 1,741.35
65 TRADES: 1
$ 1,741.35
CPFD 0.67
Last traded: 15-09-2021
Last traded: 15-09-2021
CPFV 1.70
Last traded: 15-09-2021
Last traded: 15-09-2021
PPMF 3.05
Last traded: 17-08-2017
Last traded: 17-08-2017
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090823 101.28
Last traded: 22-10-2021
Last traded: 22-10-2021
NIF090830 103.60
Last traded: 21-10-2021
Last traded: 21-10-2021
NIF090838 105.95 0.95
34,000,000 TRADES: 3
$ 36,023,000.00
34,000,000 TRADES: 3
$ 36,023,000.00
Small, Medium Enterprise Market
CINE1 4.00
Last traded: 15-09-2021
Last traded: 15-09-2021
EHL 7.48
Last traded: 27-10-2021
Last traded: 27-10-2021
USD Equity Market
MPCCEL 0.90
Last traded: 15-09-2021
Last traded: 15-09-2021
