Updated: 14-05-2024 - 12:00PM 2 11 CLOSED

First Tier Ordinary

AGL 68.76 0.02
2,600 TRADES: 3
$ 178,775.00

AHL 19.51 0.49
980 TRADES: 4
$ 19,120.00

AMBL 45.00 -
66 TRADES: 2
$ 2,970.00

AMCL 57.00 -
5,000 TRADES: 1
$ 285,000.00

FCGFH 46.69 0.31
395 TRADES: 5
$ 18,493.80

FCI 6.93 0.01
999 TRADES: 1
$ 6,923.07

GHL 17.00 0.50
67,084 TRADES: 5
$ 1,140,515.00

GKC 3.90
Last traded: 10-05-2024

GML 1.80
Last traded: 13-05-2024

JMMBGL 1.34 0.01
148 TRADES: 1
$ 198.32

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.95 -
50 TRADES: 1
$ 94.50

MASSY 4.19 0.01
97,886 TRADES: 11
$ 410,142.34

NCBFG 2.70 -
8 TRADES: 1
$ 23.20

NEL 3.65 0.04
10,127 TRADES: 8
$ 36,974.26

NFM 1.97 0.03
299 TRADES: 3
$ 588.50

NGL 7.95 -
7,057 TRADES: 8
$ 56,137.44

OCM 3.70 -
1,044 TRADES: 2
$ 3,862.80

PHL 13.00 -
7 TRADES: 1
$ 91.00

PLD 3.70
Last traded: 08-05-2024

RFHL 117.63 0.36
6,831 TRADES: 14
$ 803,516.59

SBTT 67.00 -
818 TRADES: 5
$ 54,806.00

TCL 2.55 -
25 TRADES: 1
$ 65.00

UCL 11.99 0.01
12,356 TRADES: 18
$ 148,161.26

WCO 9.00 0.29
110 TRADES: 2
$ 990.00

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 23.03 0.03
3,022 TRADES: 8
$ 69,592.73

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 06-05-2024

NIF090838 106.10
Last traded: 06-05-2024

NIF2090229 100.10
Last traded: 08-05-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 15.00
Last traded: 07-05-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

New Securities Bill to empower SEC

Jul 16, 2009