Securing Your Future Is Our Main Investment
Updated: 20-01-2026 - 12:00PM 5 3 CLOSED
First Tier Ordinary
AGL 63.25
Last traded: 15-01-2026
Last traded: 15-01-2026
AHL 12.75 -
11 TRADES: 2
$ 140.25
11 TRADES: 2
$ 140.25
AMBL 28.50
Last traded: 15-01-2026
Last traded: 15-01-2026
AMCL 43.50 -
80 TRADES: 2
$ 3,442.04
80 TRADES: 2
$ 3,442.04
ASBH 1.70 0.02
1,160 TRADES: 4
$ 1,969.20
1,160 TRADES: 4
$ 1,969.20
CIBC 8.28 -
1,069 TRADES: 3
$ 8,851.32
1,069 TRADES: 3
$ 8,851.32
FCGFH 40.38 0.40
16,700 TRADES: 14
$ 674,312.50
16,700 TRADES: 14
$ 674,312.50
GHL 15.24 -
25 TRADES: 2
$ 380.75
25 TRADES: 2
$ 380.75
GKC 3.37
Last traded: 19-01-2026
Last traded: 19-01-2026
GML 0.62
Last traded: 19-01-2026
Last traded: 19-01-2026
JMMBGL 0.84 0.04
1,876 TRADES: 1
$ 1,575.84
1,876 TRADES: 1
$ 1,575.84
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 1.16
Last traded: 08-01-2026
Last traded: 08-01-2026
MASSY 3.55 -
50,183 TRADES: 6
$ 178,149.65
50,183 TRADES: 6
$ 178,149.65
NCBFG 1.93
Last traded: 19-01-2026
Last traded: 19-01-2026
NEL 1.92 -
4,736 TRADES: 7
$ 9,093.12
4,736 TRADES: 7
$ 9,093.12
NFM 1.60 0.06
4,000 TRADES: 5
$ 6,400.00
4,000 TRADES: 5
$ 6,400.00
NGL 3.22 0.42
400 TRADES: 1
$ 1,288.00
400 TRADES: 1
$ 1,288.00
OCM 1.36
Last traded: 16-01-2026
Last traded: 16-01-2026
PHL 12.29 0.03
1,587 TRADES: 11
$ 19,511.54
1,587 TRADES: 11
$ 19,511.54
PLD 5.20 -
20 TRADES: 1
$ 104.00
20 TRADES: 1
$ 104.00
RFHL 105.95 0.05
10,258 TRADES: 13
$ 1,086,855.25
10,258 TRADES: 13
$ 1,086,855.25
SBTT 47.72 0.28
3,146 TRADES: 17
$ 150,145.50
3,146 TRADES: 17
$ 150,145.50
TCL 1.74 -
30 TRADES: 2
$ 58.20
30 TRADES: 2
$ 58.20
UCL 15.29 -
5 TRADES: 1
$ 76.20
5 TRADES: 1
$ 76.20
WCO 2.73 -
5 TRADES: 1
$ 13.60
5 TRADES: 1
$ 13.60
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 19-01-2026
Last traded: 19-01-2026
NIF090838 101.00 -
100,000 TRADES: 1
$ 101,000.00
100,000 TRADES: 1
$ 101,000.00
NIF2090229 97.00
Last traded: 09-01-2026
Last traded: 09-01-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 19-12-2025
Last traded: 19-12-2025
EHL 18.44
Last traded: 15-01-2026
Last traded: 15-01-2026
MED 46.01
Last traded: 16-01-2026
Last traded: 16-01-2026
SOLIS 3.91
Last traded: 15-01-2026
Last traded: 15-01-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 22-12-2025
Last traded: 22-12-2025
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
