Updated: 21-01-2026 - 09:41AM (4 seconds ago) 5 5 OPEN

First Tier Ordinary

AGL 62.85 0.40
184
$ 11,638.00

AHL 12.75
Last traded: 20-01-2026

AMBL 28.50
Last traded: 15-01-2026

AMCL 43.50 -
20
$ 870.00

ASBH 1.70
Last traded: 20-01-2026

CIBC 8.00 0.28
1,000
$ 8,280.00

FCGFH 40.50 0.12
251
$ 10,135.38

GHL 15.24
Last traded: 20-01-2026

GKC 3.37
Last traded: 19-01-2026

GML 0.62
Last traded: 19-01-2026

JMMBGL 0.80 0.04
24,921
$ 20,933.64

LJWA 0.22
Last traded: 15-01-2026

LJWB 1.16
Last traded: 08-01-2026

MASSY 3.56 0.01
588
$ 2,087.40

NCBFG 1.93
Last traded: 19-01-2026

NEL 1.92
Last traded: 20-01-2026

NFM 1.60
Last traded: 20-01-2026

NGL 3.70 0.48
1,401
$ 4,511.22

OCM 1.36
Last traded: 16-01-2026

PHL 12.25 0.04
2,058
$ 25,292.82

PLD 5.20 -
40
$ 208.00

RFHL 105.00 0.95
500
$ 52,975.00

SBTT 48.00 0.28
219
$ 10,450.68

TCL 1.74 -
90
$ 156.60

UCL 15.29
Last traded: 20-01-2026

WCO 2.73
Last traded: 20-01-2026

First Tier Preference

GMLP 65.85
Last traded: 15-01-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 19-01-2026

NIF090838 101.00
Last traded: 20-01-2026

NIF2090229 99.00 2.00
300,000
$ 291,000.00

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 19-12-2025

EHL 18.44
Last traded: 15-01-2026

MED 46.01
Last traded: 16-01-2026

SOLIS 3.91
Last traded: 15-01-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 22-12-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Apr 2009 Financial News