Updated: 08-06-2026 - 12:00PM 8 11 CLOSED

First Tier Ordinary

AGL 59.50 -
15 TRADES: 2
$ 891.75

AHL 10.50 0.30
1,058 TRADES: 3
$ 11,114.80

AMBL 28.51 0.32
495 TRADES: 3
$ 14,112.18

AMCL 46.69
Last traded: 05-06-2026

ASBH 1.70 0.14
5,304 TRADES: 3
$ 9,006.80

CIBC 7.76 0.03
59,556 TRADES: 26
$ 461,992.00

FCGFH 37.76 0.20
454 TRADES: 12
$ 17,165.15

GHL 15.91 0.11
5,893 TRADES: 7
$ 93,735.39

GKC 3.41 0.17
3,000 TRADES: 5
$ 10,227.20

GML 0.81 0.03
1,956 TRADES: 2
$ 1,593.31

JMMBGL 0.77 0.05
1,623 TRADES: 3
$ 1,253.98

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.90
Last traded: 03-06-2026

MASSY 3.43 0.02
4,260 TRADES: 20
$ 14,603.31

NCBFG 2.50 -
11 TRADES: 1
$ 28.05

NEL 5.35 0.09
290 TRADES: 2
$ 1,551.50

NFM 1.50 -
156,720 TRADES: 8
$ 235,040.00

NGL 10.04 0.17
1,785 TRADES: 7
$ 17,907.02

OCM 1.97 0.03
3,303 TRADES: 3
$ 6,511.85

PHL 11.00
Last traded: 03-06-2026

PLD 7.00 0.69
955 TRADES: 4
$ 6,693.00

RFHL 107.79 0.04
2,193 TRADES: 6
$ 236,384.74

SBTT 45.01 0.48
4,008 TRADES: 23
$ 180,411.95

TCL 1.73
Last traded: 05-06-2026

UCL 15.03 0.02
2,268 TRADES: 8
$ 34,092.66

WCO 2.84 0.03
28,157 TRADES: 5
$ 79,862.05

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79 -
1,034 TRADES: 2
$ 3,918.86

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 05-06-2026

NIF090838 100.00
Last traded: 05-06-2026

NIF2090229 99.85
Last traded: 03-06-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 19-05-2026

EHL 18.15 0.15
300 TRADES: 1
$ 5,445.00

MED 41.00 -
22 TRADES: 1
$ 962.50

SOLIS 3.80 0.07
100 TRADES: 1
$ 380.00

USD Equity Market

ASBH6.00 1.00
Last traded: 04-03-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Apr 2009 Financial News