Securing Your Future Is Our Main Investment
Updated: 24-01-2025 - 12:00PM 7 4 CLOSED
First Tier Ordinary
AGL 68.00 -
5 TRADES: 1
$ 340.00
5 TRADES: 1
$ 340.00
AHL 14.00 0.50
6,400 TRADES: 1
$ 89,600.00
6,400 TRADES: 1
$ 89,600.00
AMBL 39.50 -
2,534 TRADES: 3
$ 100,093.00
2,534 TRADES: 3
$ 100,093.00
AMCL 61.00 -
2 TRADES: 1
$ 121.00
2 TRADES: 1
$ 121.00
CIBC 8.25 0.10
8,203 TRADES: 6
$ 67,674.75
8,203 TRADES: 6
$ 67,674.75
FCGFH 41.81 0.33
3,335 TRADES: 12
$ 139,440.44
3,335 TRADES: 12
$ 139,440.44
GHL 14.93 0.07
11,450 TRADES: 6
$ 170,990.00
11,450 TRADES: 6
$ 170,990.00
GKC 3.75 0.05
2,006 TRADES: 2
$ 7,522.50
2,006 TRADES: 2
$ 7,522.50
GML 1.12 -
5 TRADES: 1
$ 5.60
5 TRADES: 1
$ 5.60
JMMBGL 1.05 0.01
880 TRADES: 2
$ 925.80
880 TRADES: 2
$ 925.80
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.81 -
5,005 TRADES: 2
$ 4,054.05
5,005 TRADES: 2
$ 4,054.05
MASSY 3.98 0.13
3,866 TRADES: 3
$ 15,386.68
3,866 TRADES: 3
$ 15,386.68
NCBFG 2.39 -
185,700 TRADES: 1
$ 443,823.00
185,700 TRADES: 1
$ 443,823.00
NEL 2.66
Last traded: 23-01-2025
Last traded: 23-01-2025
NFM 1.70 -
5 TRADES: 1
$ 8.50
5 TRADES: 1
$ 8.50
NGL 4.75 -
12,956 TRADES: 4
$ 61,541.00
12,956 TRADES: 4
$ 61,541.00
OCM 3.00
Last traded: 16-01-2025
Last traded: 16-01-2025
PHL 10.27 0.49
15,334 TRADES: 10
$ 157,530.86
15,334 TRADES: 10
$ 157,530.86
PLD 3.28 -
5 TRADES: 1
$ 16.40
5 TRADES: 1
$ 16.40
RFHL 114.00 0.02
1,447 TRADES: 10
$ 164,951.50
1,447 TRADES: 10
$ 164,951.50
SBTT 56.00 0.50
456 TRADES: 4
$ 25,536.00
456 TRADES: 4
$ 25,536.00
TCL 2.50 -
5 TRADES: 1
$ 12.45
5 TRADES: 1
$ 12.45
UCL 11.20
Last traded: 22-01-2025
Last traded: 22-01-2025
WCO 5.53 0.03
14,108 TRADES: 4
$ 78,017.24
14,108 TRADES: 4
$ 78,017.24
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 09-12-2024
Last traded: 09-12-2024
Mutual Fund Market
CALYP 23.75 -
4 TRADES: 1
$ 95.00
4 TRADES: 1
$ 95.00
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 101.76
Last traded: 23-01-2025
Last traded: 23-01-2025
NIF090838 102.00
Last traded: 10-01-2025
Last traded: 10-01-2025
NIF2090229 100.00
Last traded: 23-01-2025
Last traded: 23-01-2025
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 16-01-2025
Last traded: 16-01-2025
EHL 18.00
Last traded: 22-01-2025
Last traded: 22-01-2025
SOLIS 4.25
Last traded: 14-01-2025
Last traded: 14-01-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
