Securing Your Future Is Our Main Investment
Updated: 17-08-2026 - 12:00PM 7 7 CLOSED
First Tier Ordinary
AGL 53.46 0.54
1,080 TRADES: 8
$ 57,530.34
1,080 TRADES: 8
$ 57,530.34
AHL 10.01 -
69 TRADES: 2
$ 723.87
69 TRADES: 2
$ 723.87
AMBL 28.33
Last traded: 14-08-2026
Last traded: 14-08-2026
AMCL 46.93 0.07
2,558 TRADES: 5
$ 120,033.45
2,558 TRADES: 5
$ 120,033.45
ASBH 1.50 -
79 TRADES: 1
$ 117.71
79 TRADES: 1
$ 117.71
CIBC 7.55 -
951,133 TRADES: 12
$ 7,181,163.11
951,133 TRADES: 12
$ 7,181,163.11
FCGFH 39.00 0.38
311 TRADES: 3
$ 12,118.55
311 TRADES: 3
$ 12,118.55
GHL 16.30 0.05
249 TRADES: 4
$ 4,058.70
249 TRADES: 4
$ 4,058.70
GKC 3.92 0.02
1,200 TRADES: 1
$ 4,704.00
1,200 TRADES: 1
$ 4,704.00
GML 0.80 0.01
100 TRADES: 1
$ 80.00
100 TRADES: 1
$ 80.00
JMMBGL 0.84 -
15,000 TRADES: 4
$ 12,642.05
15,000 TRADES: 4
$ 12,642.05
LJWA 0.22
Last traded: 29-07-2026
Last traded: 29-07-2026
LJWB 0.80 -
2 TRADES: 1
$ 1.60
2 TRADES: 1
$ 1.60
MASSY 3.42 0.01
36,073 TRADES: 18
$ 123,543.20
36,073 TRADES: 18
$ 123,543.20
NCBFG 3.43
Last traded: 14-08-2026
Last traded: 14-08-2026
NEL 4.64 0.09
6,309 TRADES: 6
$ 29,246.70
6,309 TRADES: 6
$ 29,246.70
NFM 1.58 0.01
8,800 TRADES: 4
$ 13,870.90
8,800 TRADES: 4
$ 13,870.90
NGL 10.50 -
12,607 TRADES: 7
$ 132,347.43
12,607 TRADES: 7
$ 132,347.43
OCM 1.63
Last traded: 14-08-2026
Last traded: 14-08-2026
PHL 11.00 0.43
5,077 TRADES: 3
$ 55,847.00
5,077 TRADES: 3
$ 55,847.00
PLD 7.00 0.10
586 TRADES: 3
$ 4,095.10
586 TRADES: 3
$ 4,095.10
RFHL 110.38 0.20
2,001 TRADES: 10
$ 220,862.30
2,001 TRADES: 10
$ 220,862.30
SBTT 45.50 -
5,171 TRADES: 2
$ 235,280.50
5,171 TRADES: 2
$ 235,280.50
TCL 1.75
Last traded: 14-08-2026
Last traded: 14-08-2026
UCL 15.23 0.24
1,424 TRADES: 2
$ 21,692.50
1,424 TRADES: 2
$ 21,692.50
WCO 4.07 0.13
3,191 TRADES: 5
$ 12,972.07
3,191 TRADES: 5
$ 12,972.07
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.00
Last traded: 28-07-2026
Last traded: 28-07-2026
NIF090838 100.00
Last traded: 10-08-2026
Last traded: 10-08-2026
NIF2090229 100.00
Last traded: 11-08-2026
Last traded: 11-08-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 05-08-2026
Last traded: 05-08-2026
EHL 12.75 -
45 TRADES: 3
$ 648.60
45 TRADES: 3
$ 648.60
MED 38.00 -
4 TRADES: 1
$ 146.00
4 TRADES: 1
$ 146.00
SOLIS 4.10
Last traded: 13-08-2026
Last traded: 13-08-2026
WIT 2.13
Last traded: 06-08-2026
Last traded: 06-08-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
