 |
|
|
|
|
| Updated: 07-04-2020 - 12:00PM | Advances: 2 | Declines 5 |
Market CLOSED |
| SYMB VOL VAL |
0.47 (0.77%)| 07-04-2020 | Last |
Change |
Close |
Composite Index: |
1266.06 |
3.68  |
1262.38 |
All T&T Index: |
1698.36 |
5.32 |
1693.04 |
Cross Listed Index: |
112.73 |
0.27 |
112.46 |
Small & Medium Enterprise Index: |
67.69 |
0 |
67.69 |
Volume: |
150,745 |
||
Value: |
$ 1,192,391.97 |
||
| Security | High | Low | Closing Price |
Change | Trades | Volume | Value | ||
|---|---|---|---|---|---|---|---|---|---|
| DATE: 07-04-2020 - 12:00PM Status: CLOSED | |||||||||
First Tier Ordinary Market Adv: 2 Dec: 5 |
|||||||||
| AMCL - (ANSA McAL Limited) | 54.83 |
54.83 |
54.83 |
0.03  |
1 |
471 |
$ 25,824.93 |
||
| FIRST - (First Citizens Bank Limited) | 38.00 |
37.99 |
38.00 |
0.01 |
8 |
3,115 |
$ 118,356.39 |
||
| JMMBGL - (JMMB Group Limited) | 1.97 |
1.95 |
1.95 |
0.05  |
5 |
54,676 |
$ 106,670.20 |
||
| MASSY - (Massy Holdings Limited) | 50.00 |
48.00 |
48.32 |
1.93 |
3 |
3,105 |
$ 150,035.00 |
||
| NCBFG - (NCB Financial Group Limited) | 7.25 |
7.25 |
7.25 |
0.00 |
4 |
15,020 |
$ 108,895.00 |
||
| NGL - (Trinidad and Tobago NGL Limited) | 19.00 |
18.50 |
18.54 |
0.23 |
4 |
12,315 |
$ 228,291.00 |
||
| OCM - (One Caribbean Media Limited) | 6.50 |
6.50 |
6.50 |
0.00 |
1 |
1,000 |
$ 6,500.00 |
||
| PHL - (Prestige Holdings Limited) | 7.90 |
7.90 |
7.90 |
0.16 |
1 |
373 |
$ 2,946.70 |
||
| RFHL - (Republic Financial Holdings Limited) | 136.05 |
136.05 |
136.05 |
0.00 |
3 |
1,500 |
$ 204,075.00 |
||
| SBTT - (Scotiabank Trinidad & Tobago Limited) | 54.75 |
54.75 |
54.75 |
0.25 |
6 |
1,119 |
$ 61,265.25 |
||
| TCL - (Trinidad Cement Limited) | 1.80 |
1.80 |
1.80 |
0.00 |
4 |
55,474 |
$ 99,853.20 |
||
| WCO - (The West Indian Tobacco Company Limited) | 31.00 |
30.89 |
30.92 |
0.00 |
4 |
2,577 |
$ 79,679.30 |
||
Mutual Fund Market Adv: 0 Dec: 0 |
|||||||||
| CIF - (Clico Investment Fund) | 22.00 |
21.50 |
21.51 |
0.00 |
26 |
128,378 |
$ 2,760,864.13 |
||
|
|||||||||
| First Tier Ordinary | AGL 25.45 Last traded: 24-03-2020 | AHL 14.46 Last traded: 01-04-2020 | AMBL 36.30 Last traded: 31-03-2020 | AMCL 54.83 0.03 471 TRADES: 1 $ 25,824.93 | BER 4.25 Last traded: 02-03-2018 | FCI 7.70 Last traded: 27-03-2020 | FIRST 38.00 0.01 3,115 TRADES: 8 $ 118,356.39 | GHL 17.93 Last traded: 03-04-2020 | GKC 2.90 Last traded: 06-04-2020 | GML 6.89 Last traded: 28-01-2020 | JMMBGL 1.95 0.05 54,676 TRADES: 5 $ 106,670.20 | LJWA 0.20 Last traded: 17-04-2019 | LJWB 1.62 Last traded: 03-04-2020 | MASSY 48.32 1.93 3,105 TRADES: 3 $ 150,035.00 | NCBFG 7.25 - 15,020 TRADES: 4 $ 108,895.00 | NEL 4.90 Last traded: 01-04-2020 | NFM 1.05 Last traded: 01-04-2020 | NGL 18.54 0.23 12,315 TRADES: 4 $ 228,291.00 | OCM 6.50 - 1,000 TRADES: 1 $ 6,500.00 | PHL 7.90 0.16 373 TRADES: 1 $ 2,946.70 | PLD 3.45 Last traded: 01-04-2020 | RFHL 136.05 - 1,500 TRADES: 3 $ 204,075.00 | SBTT 54.75 0.25 1,119 TRADES: 6 $ 61,265.25 | SFC 10.90 Last traded: 29-11-2019 | TCL 1.80 - 55,474 TRADES: 4 $ 99,853.20 | UCL 18.91 Last traded: 02-04-2020 | WCO 30.92 - 2,577 TRADES: 4 $ 79,679.30 | First Tier Preference | GMLP 65.70 Last traded: 11-03-2020 | LJWP 3.79 Last traded: 04-10-2019 | Mutual Fund Market | CALYP 15.88 Last traded: 02-04-2020 | CIF 21.51 - 128,378 TRADES: 26 $ 2,760,864.13 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 12.00 Last traded: 14-12-2018 | Corporate Bond Market | NIF090823 100.05 Last traded: 03-04-2020 | NIF090830 102.02 Last traded: 24-03-2020 | NIF090838 105.00 Last traded: 18-03-2020 | Small, Medium Enterprise Market | CINE1 5.97 Last traded: 06-03-2020 | EHL 12.60 Last traded: 04-03-2020 | USD Equity Market | MPCCEL 1.08 Last traded: 03-01-2020 |
| First Tier Ordinary | AGL 25.45 Last traded: 24-03-2020 | AHL 14.46 Last traded: 01-04-2020 | AMBL 36.30 Last traded: 31-03-2020 | AMCL 54.83 0.03 471 TRADES: 1 $ 25,824.93 | BER 4.25 Last traded: 02-03-2018 | FCI 7.70 Last traded: 27-03-2020 | FIRST 38.00 0.01 3,115 TRADES: 8 $ 118,356.39 | GHL 17.93 Last traded: 03-04-2020 | GKC 2.90 Last traded: 06-04-2020 | GML 6.89 Last traded: 28-01-2020 | JMMBGL 1.95 0.05 54,676 TRADES: 5 $ 106,670.20 | LJWA 0.20 Last traded: 17-04-2019 | LJWB 1.62 Last traded: 03-04-2020 | MASSY 48.32 1.93 3,105 TRADES: 3 $ 150,035.00 | NCBFG 7.25 - 15,020 TRADES: 4 $ 108,895.00 | NEL 4.90 Last traded: 01-04-2020 | NFM 1.05 Last traded: 01-04-2020 | NGL 18.54 0.23 12,315 TRADES: 4 $ 228,291.00 | OCM 6.50 - 1,000 TRADES: 1 $ 6,500.00 | PHL 7.90 0.16 373 TRADES: 1 $ 2,946.70 | PLD 3.45 Last traded: 01-04-2020 | RFHL 136.05 - 1,500 TRADES: 3 $ 204,075.00 | SBTT 54.75 0.25 1,119 TRADES: 6 $ 61,265.25 | SFC 10.90 Last traded: 29-11-2019 | TCL 1.80 - 55,474 TRADES: 4 $ 99,853.20 | UCL 18.91 Last traded: 02-04-2020 | WCO 30.92 - 2,577 TRADES: 4 $ 79,679.30 | First Tier Preference | GMLP 65.70 Last traded: 11-03-2020 | LJWP 3.79 Last traded: 04-10-2019 | Mutual Fund Market | CALYP 15.88 Last traded: 02-04-2020 | CIF 21.51 - 128,378 TRADES: 26 $ 2,760,864.13 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 12.00 Last traded: 14-12-2018 | Corporate Bond Market | NIF090823 100.05 Last traded: 03-04-2020 | NIF090830 102.02 Last traded: 24-03-2020 | NIF090838 105.00 Last traded: 18-03-2020 | Small, Medium Enterprise Market | CINE1 5.97 Last traded: 06-03-2020 | EHL 12.60 Last traded: 04-03-2020 | USD Equity Market | MPCCEL 1.08 Last traded: 03-01-2020 |
