WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 20-08-2018 - 12:00PM  
Advances: 5 | Declines 1
  Market CLOSED
 
SYMB
VOL
VAL

******** IMPORTANT NOTICE ******** TRINIDAD AND TOBAGO CENTRAL DEPOSITORY announces

Increase of Transaction Fees effective August 2nd, 2018


View NEW FEES
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
20-08-2018 - 4:00PM - CLOSED
US 78.91   up arrow 0.17 (0.22%)
MARKET SUMMARY
 20-08-2018
Last
Change
Close
Composite Index:
1241.20 
2.12 up arrow
1243.32 
All T&T Index:
1712.78 
0.11 up arrow
1712.89 
Cross Listed Index:
103.53 
0.57 up arrow
104.10 
Volume:
  87,607
Value:
  $ 1,142,555.78
Advances: 5   Declines: 1    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 20-08-2018   -  12:00PM     Adv: 5    Dec: 1    Status: CLOSED
CIF - (Clico Investment Fund)
20.00
20.00
20.00
0.00
25
51,040
$ 1,020,800.00
FCI - (FirstCaribbean International Bank Limited)
8.40
8.40
8.40
0.00
1
1,278
$ 10,735.20
FIRST - (First Citizens Bank Limited)
35.00
34.91
34.94
0.02up arrow
4
2,094
$ 73,162.39
GHL - (Guardian Holdings Limited)
16.60
16.60
16.60
0.00
2
10,100
$ 167,660.00
JMMBGL - (JMMB Group Limited)
1.80
1.80
1.80
0.00
1
2,725
$ 4,905.00
LJWB - (L.J. Williams Limited B)
0.75
0.75
0.75
0.00
1
5,000
$ 3,750.00
MASSY - (Massy Holdings Limited)
46.95
46.95
46.95
0.01up arrow
2
2,600
$ 122,070.00
NCBFG - (NCB Financial Group Limited)
6.15
6.15
6.15
0.08up arrow
1
49,632
$ 305,236.80
NFM - (National Flour Mills Limited)
1.70
1.70
1.70
0.00
3
4,304
$ 7,316.80
NGL - (Trinidad and Tobago NGL Limited)
30.01
30.00
30.00
0.02down arrow
5
2,205
$ 66,155.30
RFHL - (Republic Financial Holdings Limited)
103.00
103.00
103.00
0.00
1
1,020
$ 105,060.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
65.01
65.01
65.01
0.01up arrow
2
3,929
$ 255,424.29
SFC - (Sagicor Financial Corporation)
7.75
7.75
7.75
0.01up arrow
3
2,720
$ 21,080.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  21.11    
Last traded: 31-07-2018
 
AHL  15.75    
Last traded: 16-08-2018
 
AMBL  40.00    
Last traded: 17-08-2018
 
AMCL  57.00    
Last traded: 14-08-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.40    -
1,278   TRADES: 1
$ 10,735.20
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  34.94    0.02 up arrow
2,094   TRADES: 4
$ 73,162.39
GHL  16.60    -
10,100   TRADES: 2
$ 167,660.00
GKC  2.80    
Last traded: 17-08-2018
 
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  1.80    -
2,725   TRADES: 1
$ 4,905.00
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.75    -
5,000   TRADES: 1
$ 3,750.00
MASSY  46.95    0.01 up arrow
2,600   TRADES: 2
$ 122,070.00
NCBFG  6.15    0.08 up arrow
49,632   TRADES: 1
$ 305,236.80
NEL  9.01    
Last traded: 17-08-2018
 
NFM  1.70    -
4,304   TRADES: 3
$ 7,316.80
NGL  30.00    0.02 down arrow
2,205   TRADES: 5
$ 66,155.30
OCM  12.29    
Last traded: 17-08-2018
 
PHL  10.00    
Last traded: 10-08-2018
 
PLD  3.70    
Last traded: 10-08-2018
 
RFHL  103.00    -
1,020   TRADES: 1
$ 105,060.00
RML  11.00    
Last traded: 19-07-2018
 
SBTT  65.01    0.01 up arrow
3,929   TRADES: 2
$ 255,424.29
SFC  7.75    0.01 up arrow
2,720   TRADES: 3
$ 21,080.00
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  2.90    
Last traded: 14-08-2018
 
UCL  26.85    
Last traded: 14-08-2018
 
WCO  88.53    
Last traded: 17-08-2018
 
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  15.74    
Last traded: 16-08-2018
 
CIF  20.00    -
51,040   TRADES: 25
$ 1,020,800.00
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
First Tier Ordinary
AGL  21.11    
Last traded: 31-07-2018
 
AHL  15.75    
Last traded: 16-08-2018
 
AMBL  40.00    
Last traded: 17-08-2018
 
AMCL  57.00    
Last traded: 14-08-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.40    -
1,278   TRADES: 1
$ 10,735.20
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  34.94    0.02 up arrow
2,094   TRADES: 4
$ 73,162.39
GHL  16.60    -
10,100   TRADES: 2
$ 167,660.00
GKC  2.80    
Last traded: 17-08-2018
 
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  1.80    -
2,725   TRADES: 1
$ 4,905.00
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.75    -
5,000   TRADES: 1
$ 3,750.00
MASSY  46.95    0.01 up arrow
2,600   TRADES: 2
$ 122,070.00
NCBFG  6.15    0.08 up arrow
49,632   TRADES: 1
$ 305,236.80
NEL  9.01    
Last traded: 17-08-2018
 
NFM  1.70    -
4,304   TRADES: 3
$ 7,316.80
NGL  30.00    0.02 down arrow
2,205   TRADES: 5
$ 66,155.30
OCM  12.29    
Last traded: 17-08-2018
 
PHL  10.00    
Last traded: 10-08-2018
 
PLD  3.70    
Last traded: 10-08-2018
 
RFHL  103.00    -
1,020   TRADES: 1
$ 105,060.00
RML  11.00    
Last traded: 19-07-2018
 
SBTT  65.01    0.01 up arrow
3,929   TRADES: 2
$ 255,424.29
SFC  7.75    0.01 up arrow
2,720   TRADES: 3
$ 21,080.00
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  2.90    
Last traded: 14-08-2018
 
UCL  26.85    
Last traded: 14-08-2018
 
WCO  88.53    
Last traded: 17-08-2018
 
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  15.74    
Last traded: 16-08-2018
 
CIF  20.00    -
51,040   TRADES: 25
$ 1,020,800.00
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016