WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 27-07-2016 - 12:00PM
Advances: 3 | Declines 5
  Market CLOSED
 
SYMB
VOL
VAL
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
27-07-2016 - 4:00PM - CLOSED
US 60.17   down arrow 0.75 (1.23%)
MARKET SUMMARY
 27-07-2016
Last
Change
Close
Composite Index:
1150.42 
1.58 down arrow
1148.84 
All T&T Index:
1814.92 
4.33 down arrow
1810.59 
Cross Listed Index:
64.66 
0.17 up arrow
64.83 
Volume:
  219,171
Value:
  $ 7,478,255.99
Advances: 3   Declines: 5    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Price Change Trades Volume Value
DATE: 27-07-2016  - 12:00:00     Adv: 3    Dec: 5    Status: CLOSED
AMCL - (ANSA McAL Limited)
62.00
62.00
62.00
0.34down arrow
16
85,684
$ 5,312,408.00
CIF - (Clico Investment Fund)
22.79
22.75
22.75
0.05down arrow
4
16,438
$ 373,990.60
GKC - (GraceKennedy Limited)
5.90
5.90
5.90
0.13up arrow
1
40,000
$ 236,000.00
JMMBGL - (JMMB Group Limited)
0.64
0.64
0.64
0.01up arrow
1
20,000
$ 12,800.00
NEL - (National Enterprises Limited)
10.60
10.60
10.60
0.11down arrow
1
5,000
$ 53,000.00
NFM - (National Flour Mills Limited)
2.31
2.30
2.30
0.01down arrow
3
14,633
$ 33,687.30
NGL - (Trinidad and Tobago NGL Limited)
23.75
23.75
23.75
0.77down arrow
16
26,062
$ 618,972.50
SBTT - (Scotiabank Trinidad & Tobago Limited)
55.02
55.00
55.02
0.02up arrow
7
21,559
$ 1,186,154.50
TCL - (Trinidad Cement Limited)
3.00
2.99
3.00
0.00
5
6,180
$ 18,539.79
WCO - (The West Indian Tobacco Company Limited)
126.30
126.30
126.30
0.00
2
53
$ 6,693.90
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  17.05    
Last traded: 26-07-2016
-
AHL  13.50    
Last traded: 26-07-2016
-
AMBL  40.00    
Last traded: 26-07-2016
-
AMCL  62.00    0.34 down arrow
85,684  - TRADES: 16
$ 5,312,408.00
BER  3.68    
Last traded: 15-03-2016
-
FCI  7.01    
Last traded: 25-07-2016
-
FFL  4.80    
Last traded: 30-10-2015
-
FIRST  35.00    
Last traded: 26-07-2016
-
GHL  12.64    
Last traded: 22-07-2016
-
GKC  5.90    0.13 up arrow
40,000  - TRADES: 1
$ 236,000.00
GML  19.75    
Last traded: 19-07-2016
-
JMMBGL  0.64    0.01 up arrow
20,000  - TRADES: 1
$ 12,800.00
LJWA  0.25    
Last traded: 04-03-2016
-
LJWB  0.93    
Last traded: 13-06-2016
-
MASSY  56.70    
Last traded: 26-07-2016
-
NCBJ  2.60    
Last traded: 22-07-2016
-
NEL  10.60    0.11 down arrow
5,000  - TRADES: 1
$ 53,000.00
NFM  2.30    0.01 down arrow
14,633  - TRADES: 3
$ 33,687.30
NGL  23.75    0.77 down arrow
26,062  - TRADES: 16
$ 618,972.50
OCM  20.99    
Last traded: 18-07-2016
-
PHL  10.90    
Last traded: 26-07-2016
-
PLD  3.70    
Last traded: 18-07-2016
-
RFHL  109.98    
Last traded: 26-07-2016
-
RML  13.00    
Last traded: 22-07-2016
-
SBTT  55.02    0.02 up arrow
21,559  - TRADES: 7
$ 1,186,154.50
SFC  7.00    
Last traded: 26-07-2016
-
SIJL  1.75    
Last traded: 26-07-2016
-
TCL  3.00    -
6,180  - TRADES: 5
$ 18,539.79
UCL  64.72    
Last traded: 18-07-2016
-
WCO  126.30    -
53  - TRADES: 2
$ 6,693.90
First Tier Preference
GMLP  65.01    
Last traded: 28-05-2015
-
LJWP  3.30    
Last traded: 09-06-2016
-
SFCP  1.10 (USD)   
Last traded: 15-03-2016
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 21-11-2014
-
CALYP  24.49    
Last traded: 08-07-2016
-
CIF  22.75    0.05 down arrow
16,438  - TRADES: 4
$ 373,990.60
CPF  5.00    
Last traded: 06-06-2012
-
CPFD  0.00    
Last traded: 30-11--0001
-
CPFV  0.00    
Last traded: 30-11--0001
-
PPMF  2.52    
Last traded: 28-06-2016
-
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
-
First Tier Ordinary
AGL  17.05    
Last traded: 26-07-2016
-
AHL  13.50    
Last traded: 26-07-2016
-
AMBL  40.00    
Last traded: 26-07-2016
-
AMCL  62.00    0.34 down arrow
85,684  - TRADES: 16
$ 5,312,408.00
BER  3.68    
Last traded: 15-03-2016
-
FCI  7.01    
Last traded: 25-07-2016
-
FFL  4.80    
Last traded: 30-10-2015
-
FIRST  35.00    
Last traded: 26-07-2016
-
GHL  12.64    
Last traded: 22-07-2016
-
GKC  5.90    0.13 up arrow
40,000  - TRADES: 1
$ 236,000.00
GML  19.75    
Last traded: 19-07-2016
-
JMMBGL  0.64    0.01 up arrow
20,000  - TRADES: 1
$ 12,800.00
LJWA  0.25    
Last traded: 04-03-2016
-
LJWB  0.93    
Last traded: 13-06-2016
-
MASSY  56.70    
Last traded: 26-07-2016
-
NCBJ  2.60    
Last traded: 22-07-2016
-
NEL  10.60    0.11 down arrow
5,000  - TRADES: 1
$ 53,000.00
NFM  2.30    0.01 down arrow
14,633  - TRADES: 3
$ 33,687.30
NGL  23.75    0.77 down arrow
26,062  - TRADES: 16
$ 618,972.50
OCM  20.99    
Last traded: 18-07-2016
-
PHL  10.90    
Last traded: 26-07-2016
-
PLD  3.70    
Last traded: 18-07-2016
-
RFHL  109.98    
Last traded: 26-07-2016
-
RML  13.00    
Last traded: 22-07-2016
-
SBTT  55.02    0.02 up arrow
21,559  - TRADES: 7
$ 1,186,154.50
SFC  7.00    
Last traded: 26-07-2016
-
SIJL  1.75    
Last traded: 26-07-2016
-
TCL  3.00    -
6,180  - TRADES: 5
$ 18,539.79
UCL  64.72    
Last traded: 18-07-2016
-
WCO  126.30    -
53  - TRADES: 2
$ 6,693.90
First Tier Preference
GMLP  65.01    
Last traded: 28-05-2015
-
LJWP  3.30    
Last traded: 09-06-2016
-
SFCP  1.10 (USD)   
Last traded: 15-03-2016
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 21-11-2014
-
CALYP  24.49    
Last traded: 08-07-2016
-
CIF  22.75    0.05 down arrow
16,438  - TRADES: 4
$ 373,990.60
CPF  5.00    
Last traded: 06-06-2012
-
CPFD  0.00    
Last traded: 30-11--0001
-
CPFV  0.00    
Last traded: 30-11--0001
-
PPMF  2.52    
Last traded: 28-06-2016
-
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
-