WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 21-09-2017 - 12:00PM  
Advances: 3 | Declines 6
  Market CLOSED
 
SYMB
VOL
VAL

Monitor your stocks with a WISE myPortfolio Watchlist

You can now monitor your equity portfolio in real-time on the WISE website.


Steps to register and create a portfolio watchlist

Revised Fee Structure

View revised fees

NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
21-09-2017 - 4:00PM - CLOSED
US 76.41   up arrow 0.46 (0.61%)
MARKET SUMMARY
 21-09-2017
Last
Change
Close
Composite Index:
1242.56 
3.01 down arrow
1239.55 
All T&T Index:
1787.85 
3.8 down arrow
1784.05 
Cross Listed Index:
93.65 
0.3 down arrow
93.35 
Volume:
  381,687
Value:
  $ 1,583,236.84
Advances: 3   Declines: 6    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 21-09-2017   -  12:00PM     Adv: 3    Dec: 6    Status: CLOSED
AGL - (Agostini's Limited)
20.53
20.53
20.53
0.01up arrow
1
29
$ 595.37
AMCL - (ANSA McAL Limited)
65.59
65.59
65.59
0.20down arrow
1
251
$ 16,463.09
FCI - (FirstCaribbean International Bank Limited)
8.02
8.02
8.02
0.01up arrow
1
200
$ 1,604.00
FIRST - (First Citizens Bank Limited)
32.00
32.00
32.00
0.01down arrow
1
19
$ 608.00
GHL - (Guardian Holdings Limited)
15.00
15.00
15.00
0.65down arrow
5
10,000
$ 150,000.00
GKC - (GraceKennedy Limited)
2.86
2.85
2.85
0.00
6
21,000
$ 59,917.13
MASSY - (Massy Holdings Limited)
49.00
48.95
48.99
0.01down arrow
6
7,536
$ 369,181.50
NCBFG - (NCB Financial Group Limited)
5.10
5.10
5.10
0.05down arrow
1
4,518
$ 23,041.80
NFM - (National Flour Mills Limited)
2.00
2.00
2.00
0.00
19
318,544
$ 637,088.00
NGL - (Trinidad and Tobago NGL Limited)
23.00
23.00
23.00
0.00
3
5,334
$ 122,682.00
PHL - (Prestige Holdings Limited)
10.80
10.80
10.80
0.00
1
9
$ 97.20
SBTT - (Scotiabank Trinidad & Tobago Limited)
58.03
58.03
58.03
0.03up arrow
2
2,925
$ 169,737.75
SFC - (Sagicor Financial Corporation)
8.00
8.00
8.00
0.00
1
1,097
$ 8,776.00
SIJL - (Scotia Investments Jamaica Limited)
2.25
2.25
2.25
0.00
1
10,000
$ 22,500.00
TCL - (Trinidad Cement Limited)
4.20
4.20
4.20
0.01down arrow
1
225
$ 945.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  20.53    0.01 up arrow
29   TRADES: 1
$ 595.37
AHL  15.25    
Last traded: 20-09-2017
 
AMBL  40.00    
Last traded: 18-09-2017
 
AMCL  65.59    0.20 down arrow
251   TRADES: 1
$ 16,463.09
BER  4.05    
Last traded: 07-09-2017
 
FCI  8.02    0.01 up arrow
200   TRADES: 1
$ 1,604.00
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  32.00    0.01 down arrow
19   TRADES: 1
$ 608.00
GHL  15.00    0.65 down arrow
10,000   TRADES: 5
$ 150,000.00
GKC  2.85    -
21,000   TRADES: 6
$ 59,917.13
GML  18.34    
Last traded: 03-08-2017
 
JMMBGL  1.30    
Last traded: 19-09-2017
 
LJWA  0.25    
Last traded: 05-07-2017
 
LJWB  0.78    
Last traded: 19-09-2017
 
MASSY  48.99    0.01 down arrow
7,536   TRADES: 6
$ 369,181.50
NCBFG  5.10    0.05 down arrow
4,518   TRADES: 1
$ 23,041.80
NEL  10.47    
Last traded: 20-09-2017
 
NFM  2.00    -
318,544   TRADES: 19
$ 637,088.00
NGL  23.00    -
5,334   TRADES: 3
$ 122,682.00
OCM  14.24    
Last traded: 20-09-2017
 
PHL  10.80    -
9   TRADES: 1
$ 97.20
PLD  4.00    
Last traded: 20-09-2017
 
RFHL  101.91    
Last traded: 20-09-2017
 
RML  11.00    
Last traded: 15-09-2017
 
SBTT  58.03    0.03 up arrow
2,925   TRADES: 2
$ 169,737.75
SFC  8.00    -
1,097   TRADES: 1
$ 8,776.00
SIJL  2.25    -
10,000   TRADES: 1
$ 22,500.00
TCL  4.20    0.01 down arrow
225   TRADES: 1
$ 945.00
UCL  49.35    
Last traded: 20-09-2017
 
WCO  125.00    
Last traded: 20-09-2017
 
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
 
LJWP  3.30    
Last traded: 19-05-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.08 (USD)   
Last traded: 22-08-2017
 
CALYP  21.40    
Last traded: 05-06-2017
 
CIF  20.77    
Last traded: 20-09-2017
 
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
First Tier Ordinary
AGL  20.53    0.01 up arrow
29   TRADES: 1
$ 595.37
AHL  15.25    
Last traded: 20-09-2017
 
AMBL  40.00    
Last traded: 18-09-2017
 
AMCL  65.59    0.20 down arrow
251   TRADES: 1
$ 16,463.09
BER  4.05    
Last traded: 07-09-2017
 
FCI  8.02    0.01 up arrow
200   TRADES: 1
$ 1,604.00
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  32.00    0.01 down arrow
19   TRADES: 1
$ 608.00
GHL  15.00    0.65 down arrow
10,000   TRADES: 5
$ 150,000.00
GKC  2.85    -
21,000   TRADES: 6
$ 59,917.13
GML  18.34    
Last traded: 03-08-2017
 
JMMBGL  1.30    
Last traded: 19-09-2017
 
LJWA  0.25    
Last traded: 05-07-2017
 
LJWB  0.78    
Last traded: 19-09-2017
 
MASSY  48.99    0.01 down arrow
7,536   TRADES: 6
$ 369,181.50
NCBFG  5.10    0.05 down arrow
4,518   TRADES: 1
$ 23,041.80
NEL  10.47    
Last traded: 20-09-2017
 
NFM  2.00    -
318,544   TRADES: 19
$ 637,088.00
NGL  23.00    -
5,334   TRADES: 3
$ 122,682.00
OCM  14.24    
Last traded: 20-09-2017
 
PHL  10.80    -
9   TRADES: 1
$ 97.20
PLD  4.00    
Last traded: 20-09-2017
 
RFHL  101.91    
Last traded: 20-09-2017
 
RML  11.00    
Last traded: 15-09-2017
 
SBTT  58.03    0.03 up arrow
2,925   TRADES: 2
$ 169,737.75
SFC  8.00    -
1,097   TRADES: 1
$ 8,776.00
SIJL  2.25    -
10,000   TRADES: 1
$ 22,500.00
TCL  4.20    0.01 down arrow
225   TRADES: 1
$ 945.00
UCL  49.35    
Last traded: 20-09-2017
 
WCO  125.00    
Last traded: 20-09-2017
 
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
 
LJWP  3.30    
Last traded: 19-05-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.08 (USD)   
Last traded: 22-08-2017
 
CALYP  21.40    
Last traded: 05-06-2017
 
CIF  20.77    
Last traded: 20-09-2017
 
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016