WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 06-07-2015 - 12:00PM
Advances: 1 | Declines 3
  Market CLOSED
 
SYMB
VOL
VAL
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
06-07-2015 - 4:00PM - CLOSED
US 60.35   down arrow 0.38 (0.63%)
MARKET SUMMARY
 06-07-2015
Last
Change
Close
Composite Index:
1159.46 
0.23 down arrow
1159.23 
All T&T Index:
1969.53 
0.4 down arrow
1969.13 
Cross Listed Index:
45.84 
0.01 down arrow
45.83 
Volume:
  58,968
Value:
  $ 2,271,839.28
Advances: 1   Declines: 3    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Price Change Trades Volume Value
DATE: 06-07-2015  - 12:00:00     Adv: 1    Dec: 3    Status: CLOSED
AHL - (Angostura Holdings Ltd)
13.90
13.90
13.90
0.00
2
3,251
$ 45,188.90
AMCL - (ANSA McAl)
67.26
67.25
67.25
0.00
2
2,000
$ 134,500.14
CIF - (CLICO Investment Fund)
22.61
22.61
22.61
0.00
3
12,200
$ 275,842.00
FIRST - (First Citizens Bank Limited)
35.75
35.75
35.75
0.00
6
7,727
$ 276,240.25
MASSY - (Massy Holdings Ltd)
64.34
64.34
64.34
0.01up arrow
1
15
$ 965.10
NEL - (National Enterprises Limited)
17.21
17.20
17.20
0.01down arrow
4
1,186
$ 20,399.75
OCM - (One Caribbean Media Limited)
22.00
22.00
22.00
0.00
3
1,000
$ 22,000.00
RBL - (Republic Bank Ltd)
115.00
114.99
115.00
0.00
3
9,081
$ 1,044,282.19
SBTT - (Scotiabank)
62.30
62.30
62.30
0.08down arrow
2
1,338
$ 83,357.40
SFC - (Sagicor Financial)
6.30
6.25
6.26
0.01down arrow
2
29,710
$ 186,123.00
WCO - (West Indian Tobacco)
125.36
125.35
125.35
0.00
4
3,660
$ 458,782.55
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  17.25    
Last traded: 03-06-2015
-
AHL  13.90    -
3,251  - TRADES: 2
$ 45,188.90
AMBL  38.95    
Last traded: 02-07-2015
-
AMCL  67.25    -
2,000  - TRADES: 2
$ 134,500.14
BER  3.65    
Last traded: 20-03-2015
-
FCI  5.00    
Last traded: 02-07-2015
-
FFL  4.80    
Last traded: 03-07-2015
-
FIRST  35.75    -
7,727  - TRADES: 6
$ 276,240.25
GHL  13.93    
Last traded: 02-07-2015
-
GKC  3.60    
Last traded: 02-07-2015
-
GML  19.76    
Last traded: 01-07-2015
-
JMMBGL  0.45    
Last traded: 26-06-2015
-
LJWA  0.25    
Last traded: 13-02-2015
-
LJWB  0.99    
Last traded: 05-02-2015
-
MASSY  64.34    0.01 up arrow
15  - TRADES: 1
$ 965.10
NCBJ  1.70    
Last traded: 02-07-2015
-
NEL  17.20    0.01 down arrow
1,186  - TRADES: 4
$ 20,399.75
NFM  2.05    
Last traded: 02-07-2015
-
OCM  22.00    -
1,000  - TRADES: 3
$ 22,000.00
PHL  9.89    
Last traded: 03-07-2015
-
PLD  3.95    
Last traded: 02-07-2015
-
RBL  115.00    -
9,081  - TRADES: 3
$ 1,044,282.19
RML  18.79    
Last traded: 06-01-2015
-
SBTT  62.30    0.08 down arrow
1,338  - TRADES: 2
$ 83,357.40
SFC  6.26    0.01 down arrow
29,710  - TRADES: 2
$ 186,123.00
SIJL  1.45    
Last traded: 11-06-2015
-
TCL  2.90    
Last traded: 03-07-2015
-
UCL  66.42    
Last traded: 03-07-2015
-
WCO  125.35    -
3,660  - TRADES: 4
$ 458,782.55
First Tier Preference
GMLP  65.01    
Last traded: 28-05-2015
-
LJWP  3.30    
Last traded: 11-05-2012
-
SFCP  1.10 (USD)   
Last traded: 08-06-2015
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 21-11-2014
-
CIF  22.61    -
12,200  - TRADES: 3
$ 275,842.00
CPF  5.00    
Last traded: 06-06-2012
-
CPFD  0.00    
Last traded: 30-11--0001
-
CPFV  0.00    
Last traded: 30-11--0001
-
PPMF  3.10    
Last traded: 25-06-2015
-
Second Tier Market
MOV  14.98    
Last traded: 03-06-2015
-
First Tier Ordinary
AGL  17.25    
Last traded: 03-06-2015
-
AHL  13.90    -
3,251  - TRADES: 2
$ 45,188.90
AMBL  38.95    
Last traded: 02-07-2015
-
AMCL  67.25    -
2,000  - TRADES: 2
$ 134,500.14
BER  3.65    
Last traded: 20-03-2015
-
FCI  5.00    
Last traded: 02-07-2015
-
FFL  4.80    
Last traded: 03-07-2015
-
FIRST  35.75    -
7,727  - TRADES: 6
$ 276,240.25
GHL  13.93    
Last traded: 02-07-2015
-
GKC  3.60    
Last traded: 02-07-2015
-
GML  19.76    
Last traded: 01-07-2015
-
JMMBGL  0.45    
Last traded: 26-06-2015
-
LJWA  0.25    
Last traded: 13-02-2015
-
LJWB  0.99    
Last traded: 05-02-2015
-
MASSY  64.34    0.01 up arrow
15  - TRADES: 1
$ 965.10
NCBJ  1.70    
Last traded: 02-07-2015
-
NEL  17.20    0.01 down arrow
1,186  - TRADES: 4
$ 20,399.75
NFM  2.05    
Last traded: 02-07-2015
-
OCM  22.00    -
1,000  - TRADES: 3
$ 22,000.00
PHL  9.89    
Last traded: 03-07-2015
-
PLD  3.95    
Last traded: 02-07-2015
-
RBL  115.00    -
9,081  - TRADES: 3
$ 1,044,282.19
RML  18.79    
Last traded: 06-01-2015
-
SBTT  62.30    0.08 down arrow
1,338  - TRADES: 2
$ 83,357.40
SFC  6.26    0.01 down arrow
29,710  - TRADES: 2
$ 186,123.00
SIJL  1.45    
Last traded: 11-06-2015
-
TCL  2.90    
Last traded: 03-07-2015
-
UCL  66.42    
Last traded: 03-07-2015
-
WCO  125.35    -
3,660  - TRADES: 4
$ 458,782.55
First Tier Preference
GMLP  65.01    
Last traded: 28-05-2015
-
LJWP  3.30    
Last traded: 11-05-2012
-
SFCP  1.10 (USD)   
Last traded: 08-06-2015
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 21-11-2014
-
CIF  22.61    -
12,200  - TRADES: 3
$ 275,842.00
CPF  5.00    
Last traded: 06-06-2012
-
CPFD  0.00    
Last traded: 30-11--0001
-
CPFV  0.00    
Last traded: 30-11--0001
-
PPMF  3.10    
Last traded: 25-06-2015
-
Second Tier Market
MOV  14.98    
Last traded: 03-06-2015
-