WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 18-01-2019 - 12:00PM  
Advances: 7 | Declines 6
   Market CLOSED
 
SYMB
VOL
VAL

NCB Financial Group Limited announces launch of new take-over bid for Guardian Holding Limited - The offer period will close on February 7, 2019.

See below for further details


NCB Financial Group Limited - NCB Financial Group Limited announces launch of new take-over bid for Guardian Holdings Limited
NetXInvestor Open a WISE Account

Staff Directory »

LATEST FINANCIAL NEWS
More Financial News Stories
18-01-2019 - 5:00PM - CLOSED
US 74.32   up arrow 0.14 (0.19%)
MARKET SUMMARY
 18-01-2019
Last
Change
Close
Composite Index:
1308.33 
2.89 down arrow
1305.44 
All T&T Index:
1703.18 
1.81 up arrow
1704.99 
Cross Listed Index:
123.47 
1.05 down arrow
122.42 
Small & Medium
Enterprise Index:
99.50 
0 
99.50 
Volume:
  107,023
Value:
  $ 3,169,063.32
Advances: 7   Declines: 6    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price		 Change Trades Volume Value
DATE: 18-01-2019   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 6    Dec: 5
AGL - (Agostini's Limited)
23.15
23.15
23.15
0.00
2
552
$ 12,778.80
AMCL - (ANSA McAL Limited)
55.01
55.00
55.01
0.01up arrow
4
1,169
$ 64,305.22
FCI - (FirstCaribbean International Bank Limited)
8.50
8.49
8.49
0.01down arrow
2
40,175
$ 341,087.50
GHL - (Guardian Holdings Limited)
18.95
18.95
18.95
0.24up arrow
1
2,556
$ 48,436.20
JMMBGL - (JMMB Group Limited)
1.80
1.78
1.79
0.01up arrow
3
14,536
$ 26,062.80
LJWB - (L.J. Williams Limited B)
0.70
0.70
0.70
0.05down arrow
1
1,000
$ 700.00
NCBFG - (NCB Financial Group Limited)
8.50
8.50
8.50
0.15down arrow
1
8,000
$ 68,000.00
NEL - (National Enterprises Limited)
8.00
8.00
8.00
0.00
1
2,490
$ 19,920.00
NGL - (Trinidad and Tobago NGL Limited)
29.12
29.10
29.10
0.02up arrow
8
4,285
$ 124,712.64
OCM - (One Caribbean Media Limited)
10.35
10.35
10.35
0.15down arrow
2
5,321
$ 55,072.35
PLD - (Point Lisas Industrial Port Development Corporation Limited)
3.65
3.65
3.65
0.00
3
1,500
$ 5,475.00
RFHL - (Republic Financial Holdings Limited)
107.49
107.40
107.41
0.06up arrow
5
21,839
$ 2,345,763.60
SBTT - (Scotiabank Trinidad & Tobago Limited)
63.50
62.75
62.99
0.24up arrow
3
607
$ 38,237.00
TCL - (Trinidad Cement Limited)
2.65
2.65
2.65
0.00
3
2,617
$ 6,935.05
UCL - (Unilever Caribbean Limited)
22.90
22.90
22.90
0.00
1
335
$ 7,671.50
WCO - (The West Indian Tobacco Company Limited)
95.26
95.26
95.26
0.14down arrow
1
41
$ 3,905.66

Mutual Fund Market Adv: 1    Dec: 0
CALYP - (Calypso Macro Index Fund)
14.50
14.50
14.50
0.00
1
160
$ 2,320.00
CIF - (Clico Investment Fund)
20.26
20.18
20.21
0.05up arrow
12
41,703
$ 842,695.14

Corporate Bond Market Adv: 0    Dec: 1
NIF090830 - ($1,600M NIF SERIES B 5.7% 09.08.30)
105.00
105.00
105.00
0.00
1
1,000,000
$ 1,050,000.00
NIF090838 - ($1,200M NIF SERIES C 6.6% 09.08.38)
107.50
107.50
107.50
2.75down arrow
1
8,000,000
$ 8,600,000.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  23.15    -
552   TRADES: 2
$ 12,778.80		AHL  16.05    
Last traded: 14-01-2019
 		AMBL  38.00    
Last traded: 16-01-2019
 		AMCL  55.01    0.01 up arrow
1,169   TRADES: 4
$ 64,305.22		BER  4.25    
Last traded: 02-03-2018
 		FCI  8.49    0.01 down arrow
40,175   TRADES: 2
$ 341,087.50		FIRST  34.05    
Last traded: 17-01-2019
 		GHL  18.95    0.24 up arrow
2,556   TRADES: 1
$ 48,436.20		GKC  3.06    
Last traded: 16-01-2019
 		GML  15.00    
Last traded: 06-12-2018
 		JMMBGL  1.79    0.01 up arrow
14,536   TRADES: 3
$ 26,062.80		LJWA  0.20    
Last traded: 17-08-2018
 		LJWB  0.70    0.05 down arrow
1,000   TRADES: 1
$ 700.00		MASSY  47.06    
Last traded: 17-01-2019
 		NCBFG  8.50    0.15 down arrow
8,000   TRADES: 1
$ 68,000.00		NEL  8.00    -
2,490   TRADES: 1
$ 19,920.00		NFM  1.65    
Last traded: 15-01-2019
 		NGL  29.10    0.02 up arrow
4,285   TRADES: 8
$ 124,712.64		OCM  10.35    0.15 down arrow
5,321   TRADES: 2
$ 55,072.35		PHL  7.35    
Last traded: 16-01-2019
 		PLD  3.65    -
1,500   TRADES: 3
$ 5,475.00		RFHL  107.41    0.06 up arrow
21,839   TRADES: 5
$ 2,345,763.60		SBTT  62.99    0.24 up arrow
607   TRADES: 3
$ 38,237.00		SFC  8.56    
Last traded: 16-01-2019
 		TCL  2.65    -
2,617   TRADES: 3
$ 6,935.05		UCL  22.90    -
335   TRADES: 1
$ 7,671.50		WCO  95.26    0.14 down arrow
41   TRADES: 1
$ 3,905.66
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 		LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  14.50    -
160   TRADES: 1
$ 2,320.00 		CIF  20.21    0.05 up arrow
41,703   TRADES: 12
$ 842,695.14 		CPFD  0.00    
Last traded: 30-11--0001
 		CPFV  0.00    
Last traded: 30-11--0001
 		PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  101.08    
Last traded: 27-12-2018
 		NIF090830  105.00    -
1,000,000   TRADES: 1
$ 1,050,000.00		NIF090838  107.50    2.75 down arrow
8,000,000   TRADES: 1
$ 8,600,000.00
Small, Medium Enterprise Market
CINE1  9.95    
Last traded: 16-01-2019
 
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019
 
First Tier Ordinary
AGL  23.15    -
552   TRADES: 2
$ 12,778.80		AHL  16.05    
Last traded: 14-01-2019
 		AMBL  38.00    
Last traded: 16-01-2019
 		AMCL  55.01    0.01 up arrow
1,169   TRADES: 4
$ 64,305.22		BER  4.25    
Last traded: 02-03-2018
 		FCI  8.49    0.01 down arrow
40,175   TRADES: 2
$ 341,087.50		FIRST  34.05    
Last traded: 17-01-2019
 		GHL  18.95    0.24 up arrow
2,556   TRADES: 1
$ 48,436.20		GKC  3.06    
Last traded: 16-01-2019
 		GML  15.00    
Last traded: 06-12-2018
 		JMMBGL  1.79    0.01 up arrow
14,536   TRADES: 3
$ 26,062.80		LJWA  0.20    
Last traded: 17-08-2018
 		LJWB  0.70    0.05 down arrow
1,000   TRADES: 1
$ 700.00		MASSY  47.06    
Last traded: 17-01-2019
 		NCBFG  8.50    0.15 down arrow
8,000   TRADES: 1
$ 68,000.00		NEL  8.00    -
2,490   TRADES: 1
$ 19,920.00		NFM  1.65    
Last traded: 15-01-2019
 		NGL  29.10    0.02 up arrow
4,285   TRADES: 8
$ 124,712.64		OCM  10.35    0.15 down arrow
5,321   TRADES: 2
$ 55,072.35		PHL  7.35    
Last traded: 16-01-2019
 		PLD  3.65    -
1,500   TRADES: 3
$ 5,475.00		RFHL  107.41    0.06 up arrow
21,839   TRADES: 5
$ 2,345,763.60		SBTT  62.99    0.24 up arrow
607   TRADES: 3
$ 38,237.00		SFC  8.56    
Last traded: 16-01-2019
 		TCL  2.65    -
2,617   TRADES: 3
$ 6,935.05		UCL  22.90    -
335   TRADES: 1
$ 7,671.50		WCO  95.26    0.14 down arrow
41   TRADES: 1
$ 3,905.66
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 		LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  14.50    -
160   TRADES: 1
$ 2,320.00 		CIF  20.21    0.05 up arrow
41,703   TRADES: 12
$ 842,695.14 		CPFD  0.00    
Last traded: 30-11--0001
 		CPFV  0.00    
Last traded: 30-11--0001
 		PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  101.08    
Last traded: 27-12-2018
 		NIF090830  105.00    -
1,000,000   TRADES: 1
$ 1,050,000.00		NIF090838  107.50    2.75 down arrow
8,000,000   TRADES: 1
$ 8,600,000.00
Small, Medium Enterprise Market
CINE1  9.95    
Last traded: 16-01-2019
 
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019