Securing Your Future Is Our Main Investment

Updated: 28-11-2022 - 12:00PM   10 6 CLOSED

First Tier Ordinary
AGL  43.00   -
1   TRADES: 1
$ 43.00
AHL  23.50   0.39
12   TRADES: 1
$ 282.00
AMBL  43.50   
Last traded: 25-11-2022
 
AMCL  50.00   -
10   TRADES: 1
$ 500.00
FCGFH  50.00   0.01
2,311   TRADES: 8
$ 115,552.15
FCI  5.40   0.29
20   TRADES: 1
$ 108.00
GHL  26.00   0.23
94   TRADES: 2
$ 2,444.00
GKC  4.80   0.01
60   TRADES: 2
$ 288.00
GML  2.99   -
40   TRADES: 1
$ 119.60
JMMBGL  1.89   -
2,005   TRADES: 3
$ 3,789.45
LJWA  0.20   
Last traded: 15-09-2021
 
LJWB  2.40   0.10
2,054   TRADES: 1
$ 4,929.60
MASSY  4.51   0.01
55,499   TRADES: 15
$ 250,559.40
NCBFG  4.56   0.02
264,940   TRADES: 2
$ 1,208,126.40
NEL  3.25   0.01
110,030   TRADES: 5
$ 358,097.80
NFM  1.59   0.09
20   TRADES: 1
$ 31.80
NGL  21.99   1.12
11,521   TRADES: 4
$ 253,362.00
OCM  3.69   
Last traded: 21-11-2022
 
PHL  6.26   -
2,145   TRADES: 3
$ 13,427.70
PLD  3.19   
Last traded: 23-11-2022
 
RFHL  139.46   0.12
464   TRADES: 4
$ 64,710.55
SBTT  77.00   0.50
439   TRADES: 4
$ 33,804.50
TCL  3.60   
Last traded: 24-11-2022
 
UCL  13.78   -
5   TRADES: 1
$ 68.90
WCO  21.98   0.02
5   TRADES: 1
$ 109.90
First Tier Preference
GMLP  65.70  
Last traded: 15-09-2021
 
LJWP  3.79  
Last traded: 15-09-2021
 
Mutual Fund Market
CALYP  22.15   
Last traded: 25-11-2022
 
CIF  29.75   0.23
4,554   TRADES: 2
$ 135,481.50
CPFD  0.68   
Last traded: 06-05-2022
 
CPFV  1.60   
Last traded: 25-05-2022
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  101.00   0.50
219,000   TRADES: 1
$ 221,190.00
NIF090830  102.75   
Last traded: 21-11-2022
 
NIF090838  105.41   
Last traded: 11-11-2022
 
Small, Medium Enterprise Market
CINE1  6.50   
Last traded: 10-11-2022
 
EHL  8.00   
Last traded: 22-11-2022
 
USD Equity Market
MPCCEL  0.90   
Last traded: 15-09-2021
 

Announcements

WISE Virtual Event Now Available

For those of you who missed our Client Virtual Event on October 11, 2022 – Navigating Through Volatility or attendees who would like to view it again please click on this link Virtual Seminars - Investor Resources | WISE | West Indies Stockbrokers Limited (wiseequities.com).

WISE NEW OFFERINGS

We are extremely pleased to present our newest offerings. Starting April 11, 2022, WISE will offer margin accounts and options trading, which can be used to add more value to your portfolio.

Click for more details on WISE New Offerings

IT'S HERE - LOCAL ONLINE TRADING

Effective 31 July 2020, with the use of the Trinidad and Tobago Stock Exchange Online Trading Platform (TOP), your local brokerage account is just a click away!

Click for further details on Online Trading
Click for more on Dividend Payments & E-Statements

 

Latest Financial News

Swipe left to scroll

Nov 28, 2022

NCB Financial Group Limited - Trading in Shares

NCBFG advising that a Connected Party purchased 4,795 NCBFG shares

Nov 24, 2022

Massy Holdings Ltd. - Notice to Shareholders - Declaration of Dividend / Final Dividend Timetable 2022

Massy Holdings Ltd. declared a final dividend of 12.68 cents per share

Nov 24, 2022

NCB Financial Group Limited - Trading in Shares

TTSE received notice from NCBFG advising of the following transactions over the Jamaica Stock Exchange

Nov 22, 2022

NCB Financial Group Limited - Trading in Shares

TTSE received notice from NCBFG advising of the following transactions over the Jamaica Stock Exchange

Nov 21, 2022

JMMB Group Limited - Trading in Shares

TTSE received notice from JMMBGL advising that a Connected Party sold 1,821,700 JMMBGL shares

Nov 21, 2022

JMMB Group Limited - Update on Acquisition of Banco Multiple Bell Bank SA

TTSE received notice from JMMBGL advising that on October 24, 2022, shareholders issued final corporate approval for the merger between Banco de Ahorro y Credito JMMB Bank, S.A., and Banco Multiple Bellbank, S.A.

Nov 18, 2022

NCB Financial Group Limited - Trading in Shares

NCBFG advising of the following transactions over the Jamaica Stock Exchange

Nov 17, 2022

NCB Financial Group Limited - Trading in Shares

NCBFG advising of the following transactions over the Jamaica Stock Exchange

Royal Bank of Canada

(NYSE: RY)

28-11-2022 - 5:00PM - CLOSED
US 98.64    2.26 (2.24%)

Market Summary

28-11-2022

 Indexes
Last
Change
Close
Composite:
1309.18 
6.39 
1315.57 
All T&T:
1967.95 
3.87 
1971.82 
Cross Listed:
84.58 
1.27 
85.85 
SME:
45.59 
0 
45.59 
Volume:
  451,675
Value:
  $ 2,310,354.75
10  3       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 28-11-2022   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 8  6
AGL - (Agostini's Limited)
43.00
43.00
43.00
0.00
1
1
$ 43.00
AHL - (Angostura Holdings Limited)
23.50
23.50
23.50
0.39
1
12
$ 282.00
AMCL - (ANSA McAL Limited)
50.00
50.00
50.00
0.00
1
10
$ 500.00
FCGFH - (First Citizens Group Financial Holdings Limited)
50.01
50.00
50.00
0.01
8
2,311
$ 115,552.15
FCI - (FirstCaribbean International Bank Limited)
5.40
5.40
5.40
0.29
1
20
$ 108.00
GHL - (Guardian Holdings Limited)
26.00
26.00
26.00
0.23
2
94
$ 2,444.00
GKC - (GraceKennedy Limited)
4.80
4.80
4.80
0.01
2
60
$ 288.00
GML - (Guardian Media Limited)
2.99
2.99
2.99
0.00
1
40
$ 119.60
JMMBGL - (JMMB Group Limited)
1.89
1.89
1.89
0.00
3
2,005
$ 3,789.45
LJWB - (L.J. Williams Limited B)
2.40
2.40
2.40
0.10
1
2,054
$ 4,929.60
MASSY - (Massy Holdings Limited)
4.65
4.46
4.51
0.01
15
55,499
$ 250,559.40
NCBFG - (NCB Financial Group Limited)
4.60
4.56
4.56
0.02
2
264,940
$ 1,208,126.40
NEL - (National Enterprises Limited)
3.26
3.25
3.25
0.01
5
110,030
$ 358,097.80
NFM - (National Flour Mills Limited)
1.59
1.59
1.59
0.09
1
20
$ 31.80
NGL - (Trinidad and Tobago NGL Limited)
22.00
21.98
21.99
1.12
4
11,521
$ 253,362.00
PHL - (Prestige Holdings Limited)
6.26
6.26
6.26
0.00
3
2,145
$ 13,427.70
RFHL - (Republic Financial Holdings Limited)
139.99
138.00
139.46
0.12
4
464
$ 64,710.55
SBTT - (Scotiabank Trinidad & Tobago Limited)
77.50
76.50
77.00
0.50
4
439
$ 33,804.50
UCL - (Unilever Caribbean Limited)
13.78
13.78
13.78
0.00
1
5
$ 68.90
WCO - (The West Indian Tobacco Company Limited)
21.98
21.98
21.98
0.02
1
5
$ 109.90

Mutual Fund Market 1     0
CIF - (Clico Investment Fund)
29.75
29.75
29.75
0.23
2
4,554
$ 135,481.50

Corporate Bond Market 1     0
NIF090823 - ($1,200M NIF SERIES A 4.5% 09.08.23)
101.00
101.00
101.00
0.50
1
219,000
$ 221,190.00