WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 20-11-2018 - 12:00PM  
Advances: 7 | Declines 6
  Market CLOSED
 
SYMB
VOL
VAL

** WISE OFFICE WILL BE RELOCATED **

Effective November 26, 2018


Click for further details on relocation

FIRST IPO on T&T SME EXCHANGE ************* Cinema One **************

Proposed Listing Date: Nov 20, 2018


NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
20-11-2018 - 5:00PM - CLOSED
US 70.34   down arrow 1.57 (2.18%)
MARKET SUMMARY
 20-11-2018
Last
Change
Close
Composite Index:
1240.51 
0.39 down arrow
1240.12 
All T&T Index:
1701.03 
1.13 down arrow
1699.90 
Cross Listed Index:
104.98 
0.05 up arrow
105.03 
Volume:
  373,836
Value:
  $ 4,408,863.21
Advances: 7   Declines: 6    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 20-11-2018   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 5    Dec: 6
AHL - (Angostura Holdings Limited)
17.00
15.70
15.89
0.14up arrow
2
700
$ 11,120.00
FCI - (FirstCaribbean International Bank Limited)
8.05
8.05
8.05
0.05up arrow
2
68,190
$ 548,929.50
FIRST - (First Citizens Bank Limited)
32.75
32.65
32.69
0.06down arrow
7
3,503
$ 114,520.95
GHL - (Guardian Holdings Limited)
18.50
18.00
18.10
0.08up arrow
4
101,145
$ 1,830,560.00
GKC - (GraceKennedy Limited)
2.99
2.99
2.99
0.00
1
2,500
$ 7,475.00
JMMBGL - (JMMB Group Limited)
1.75
1.75
1.75
0.00
2
46,000
$ 80,500.00
MASSY - (Massy Holdings Limited)
46.80
46.80
46.80
0.00
2
45
$ 2,106.00
NCBFG - (NCB Financial Group Limited)
6.55
6.55
6.55
0.00
3
10,750
$ 70,412.50
NEL - (National Enterprises Limited)
8.00
8.00
8.00
0.00
3
75,000
$ 600,000.00
NGL - (Trinidad and Tobago NGL Limited)
29.40
29.30
29.32
0.08down arrow
12
24,000
$ 703,596.15
OCM - (One Caribbean Media Limited)
11.01
11.00
11.00
1.00down arrow
2
1,000
$ 11,001.00
PHL - (Prestige Holdings Limited)
7.33
7.33
7.33
0.02up arrow
1
100
$ 733.00
RFHL - (Republic Financial Holdings Limited)
107.27
107.05
107.18
0.09down arrow
2
271
$ 29,044.43
SFC - (Sagicor Financial Corporation)
7.25
7.00
7.05
0.20down arrow
11
20,902
$ 147,442.00
TCL - (Trinidad Cement Limited)
2.74
2.70
2.72
0.02up arrow
3
10,000
$ 27,243.68
UCL - (Unilever Caribbean Limited)
24.00
23.00
23.04
0.25down arrow
4
9,730
$ 224,179.00

Mutual Fund Market Adv: 1    Dec: 0
CALYP - (Calypso Macro Index Fund)
15.85
15.85
15.85
0.01up arrow
3
757
$ 11,998.45
CIF - (Clico Investment Fund)
20.00
19.99
20.00
0.00
5
4,572
$ 91,436.31

Corporate Bond Market Adv: 1    Dec: 0
NIF090830 - ($1,600M NIF SERIES B 5.7% 09.08.30)
102.25
102.25
102.25
0.10up arrow
1
30,000
$ 30,675.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  23.40    
Last traded: 14-11-2018
 
AHL  15.89    0.14 up arrow
700   TRADES: 2
$ 11,120.00
AMBL  38.26    
Last traded: 15-11-2018
 
AMCL  55.01    
Last traded: 15-11-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.05    0.05 up arrow
68,190   TRADES: 2
$ 548,929.50
FIRST  32.69    0.06 down arrow
3,503   TRADES: 7
$ 114,520.95
GHL  18.10    0.08 up arrow
101,145   TRADES: 4
$ 1,830,560.00
GKC  2.99    -
2,500   TRADES: 1
$ 7,475.00
GML  15.00    
Last traded: 15-11-2018
 
JMMBGL  1.75    -
46,000   TRADES: 2
$ 80,500.00
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.75    
Last traded: 15-11-2018
 
MASSY  46.80    -
45   TRADES: 2
$ 2,106.00
NCBFG  6.55    -
10,750   TRADES: 3
$ 70,412.50
NEL  8.00    -
75,000   TRADES: 3
$ 600,000.00
NFM  1.68    
Last traded: 19-11-2018
 
NGL  29.32    0.08 down arrow
24,000   TRADES: 12
$ 703,596.15
OCM  11.00    1.00 down arrow
1,000   TRADES: 2
$ 11,001.00
PHL  7.33    0.02 up arrow
100   TRADES: 1
$ 733.00
PLD  3.62    
Last traded: 19-11-2018
 
RFHL  107.18    0.09 down arrow
271   TRADES: 2
$ 29,044.43
RML  11.00    
Last traded: 19-07-2018
 
SBTT  64.50    
Last traded: 16-11-2018
 
SFC  7.05    0.20 down arrow
20,902   TRADES: 11
$ 147,442.00
TCL  2.72    0.02 up arrow
10,000   TRADES: 3
$ 27,243.68
UCL  23.04    0.25 down arrow
9,730   TRADES: 4
$ 224,179.00
WCO  95.00    
Last traded: 14-11-2018
 
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  15.85    0.01 up arrow
757   TRADES: 3
$ 11,998.45
CIF  20.00    -
4,572   TRADES: 5
$ 91,436.31
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
Corporate Bond Market
NIF090823  102.35    
Last traded: 09-11-2018
 
NIF090830  102.25    0.10 up arrow
30,000   TRADES: 1
$ 30,675.00
NIF090838  106.00    
Last traded: 29-10-2018
 
Small, Medium Enterprise Market
CINE1  0.00    
Last traded: 30-11--0001
 
First Tier Ordinary
AGL  23.40    
Last traded: 14-11-2018
 
AHL  15.89    0.14 up arrow
700   TRADES: 2
$ 11,120.00
AMBL  38.26    
Last traded: 15-11-2018
 
AMCL  55.01    
Last traded: 15-11-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.05    0.05 up arrow
68,190   TRADES: 2
$ 548,929.50
FIRST  32.69    0.06 down arrow
3,503   TRADES: 7
$ 114,520.95
GHL  18.10    0.08 up arrow
101,145   TRADES: 4
$ 1,830,560.00
GKC  2.99    -
2,500   TRADES: 1
$ 7,475.00
GML  15.00    
Last traded: 15-11-2018
 
JMMBGL  1.75    -
46,000   TRADES: 2
$ 80,500.00
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.75    
Last traded: 15-11-2018
 
MASSY  46.80    -
45   TRADES: 2
$ 2,106.00
NCBFG  6.55    -
10,750   TRADES: 3
$ 70,412.50
NEL  8.00    -
75,000   TRADES: 3
$ 600,000.00
NFM  1.68    
Last traded: 19-11-2018
 
NGL  29.32    0.08 down arrow
24,000   TRADES: 12
$ 703,596.15
OCM  11.00    1.00 down arrow
1,000   TRADES: 2
$ 11,001.00
PHL  7.33    0.02 up arrow
100   TRADES: 1
$ 733.00
PLD  3.62    
Last traded: 19-11-2018
 
RFHL  107.18    0.09 down arrow
271   TRADES: 2
$ 29,044.43
RML  11.00    
Last traded: 19-07-2018
 
SBTT  64.50    
Last traded: 16-11-2018
 
SFC  7.05    0.20 down arrow
20,902   TRADES: 11
$ 147,442.00
TCL  2.72    0.02 up arrow
10,000   TRADES: 3
$ 27,243.68
UCL  23.04    0.25 down arrow
9,730   TRADES: 4
$ 224,179.00
WCO  95.00    
Last traded: 14-11-2018
 
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  15.85    0.01 up arrow
757   TRADES: 3
$ 11,998.45
CIF  20.00    -
4,572   TRADES: 5
$ 91,436.31
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
Corporate Bond Market
NIF090823  102.35    
Last traded: 09-11-2018
 
NIF090830  102.25    0.10 up arrow
30,000   TRADES: 1
$ 30,675.00
NIF090838  106.00    
Last traded: 29-10-2018
 
Small, Medium Enterprise Market
CINE1  0.00    
Last traded: 30-11--0001