WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 29-09-2016 - 12:00PM
Advances: 3 | Declines 1
   Market CLOSED
 
SYMB
VOL
VAL
NetXInvestor Open a WISE Account

Staff Directory »

LATEST FINANCIAL NEWS
More Financial News Stories
29-09-2016 - 4:00PM - CLOSED
US 61.74   down arrow 0.42 (0.67%)
MARKET SUMMARY
 29-09-2016
Last
Change
Close
Composite Index:
1156.21 
0.84 up arrow
1157.05 
All T&T Index:
1816.95 
1.6 up arrow
1818.55 
Cross Listed Index:
65.97 
0.01 up arrow
65.98 
Volume:
  89,457
Value:
  $ 1,653,453.55
Advances: 3   Declines: 1    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Price Change Trades Volume Value
DATE: 29-09-2016  - 12:00:00     Adv: 3    Dec: 1    Status: CLOSED
AHL - (Angostura Holdings Limited)
14.50
14.50
14.50
0.00
1
149
$ 2,160.50
AMCL - (ANSA McAL Limited)
62.71
62.70
62.70
0.01down arrow
2
1,360
$ 85,273.60
FIRST - (First Citizens Bank Limited)
35.00
35.00
35.00
0.00
1
44
$ 1,540.00
GHL - (Guardian Holdings Limited)
12.80
12.80
12.80
0.00
2
808
$ 10,342.40
NEL - (National Enterprises Limited)
10.15
10.15
10.15
0.13up arrow
14
35,000
$ 355,250.00
NGL - (Trinidad and Tobago NGL Limited)
23.66
23.65
23.65
0.00
16
13,625
$ 322,237.48
PHL - (Prestige Holdings Limited)
11.00
11.00
11.00
0.00
2
2,100
$ 23,100.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
58.00
58.00
58.00
0.00
1
30
$ 1,740.00
SFC - (Sagicor Financial Corporation)
6.91
6.90
6.91
0.01up arrow
8
31,341
$ 216,559.17
WCO - (The West Indian Tobacco Company Limited)
127.06
127.05
127.05
0.03up arrow
2
5,000
$ 635,250.40
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  17.30    
Last traded: 26-09-2016
-		AHL  14.50    -
149  - TRADES: 1
$ 2,160.50		AMBL  40.00    
Last traded: 28-09-2016
-		AMCL  62.70    0.01 down arrow
1,360  - TRADES: 2
$ 85,273.60		BER  3.68    
Last traded: 15-03-2016
-		FCI  6.95    
Last traded: 06-09-2016
-		FFL  4.80    
Last traded: 30-10-2015
-		FIRST  35.00    -
44  - TRADES: 1
$ 1,540.00		GHL  12.80    -
808  - TRADES: 2
$ 10,342.40		GKC  2.55    
Last traded: 28-09-2016
-		GML  19.75    
Last traded: 15-09-2016
-		JMMBGL  0.61    
Last traded: 28-09-2016
-		LJWA  0.25    
Last traded: 04-03-2016
-		LJWB  0.72    
Last traded: 12-09-2016
-		MASSY  54.69    
Last traded: 27-09-2016
-		NCBJ  2.60    
Last traded: 28-09-2016
-		NEL  10.15    0.13 up arrow
35,000  - TRADES: 14
$ 355,250.00		NFM  2.55    
Last traded: 28-09-2016
-		NGL  23.65    -
13,625  - TRADES: 16
$ 322,237.48		OCM  20.69    
Last traded: 26-09-2016
-		PHL  11.00    -
2,100  - TRADES: 2
$ 23,100.00		PLD  3.60    
Last traded: 27-09-2016
-		RFHL  109.99    
Last traded: 28-09-2016
-		RML  11.00    
Last traded: 30-08-2016
-		SBTT  58.00    -
30  - TRADES: 1
$ 1,740.00		SFC  6.91    0.01 up arrow
31,341  - TRADES: 8
$ 216,559.17		SIJL  1.75    
Last traded: 21-09-2016
-		TCL  3.10    
Last traded: 23-09-2016
-		UCL  60.00    
Last traded: 28-09-2016
-		WCO  127.05    0.03 up arrow
5,000  - TRADES: 2
$ 635,250.40
First Tier Preference
GMLP  65.01    
Last traded: 28-05-2015
-		LJWP  3.30    
Last traded: 09-06-2016
-		SFCP  1.10 (USD)   
Last traded: 15-03-2016
-
Mutual Fund Market
BBLF  8.10 (USD)   
Last traded: 09-09-2016
-		CALYP  22.00    
Last traded: 28-09-2016
-		CIF  22.60    
Last traded: 28-09-2016
-		CPF  5.00    
Last traded: 06-06-2012
-		CPFD  0.00    
Last traded: 30-11--0001
-		CPFV  0.00    
Last traded: 30-11--0001
-		PPMF  2.60    
Last traded: 29-07-2016
-
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
-
First Tier Ordinary
AGL  17.30    
Last traded: 26-09-2016
-		AHL  14.50    -
149  - TRADES: 1
$ 2,160.50		AMBL  40.00    
Last traded: 28-09-2016
-		AMCL  62.70    0.01 down arrow
1,360  - TRADES: 2
$ 85,273.60		BER  3.68    
Last traded: 15-03-2016
-		FCI  6.95    
Last traded: 06-09-2016
-		FFL  4.80    
Last traded: 30-10-2015
-		FIRST  35.00    -
44  - TRADES: 1
$ 1,540.00		GHL  12.80    -
808  - TRADES: 2
$ 10,342.40		GKC  2.55    
Last traded: 28-09-2016
-		GML  19.75    
Last traded: 15-09-2016
-		JMMBGL  0.61    
Last traded: 28-09-2016
-		LJWA  0.25    
Last traded: 04-03-2016
-		LJWB  0.72    
Last traded: 12-09-2016
-		MASSY  54.69    
Last traded: 27-09-2016
-		NCBJ  2.60    
Last traded: 28-09-2016
-		NEL  10.15    0.13 up arrow
35,000  - TRADES: 14
$ 355,250.00		NFM  2.55    
Last traded: 28-09-2016
-		NGL  23.65    -
13,625  - TRADES: 16
$ 322,237.48		OCM  20.69    
Last traded: 26-09-2016
-		PHL  11.00    -
2,100  - TRADES: 2
$ 23,100.00		PLD  3.60    
Last traded: 27-09-2016
-		RFHL  109.99    
Last traded: 28-09-2016
-		RML  11.00    
Last traded: 30-08-2016
-		SBTT  58.00    -
30  - TRADES: 1
$ 1,740.00		SFC  6.91    0.01 up arrow
31,341  - TRADES: 8
$ 216,559.17		SIJL  1.75    
Last traded: 21-09-2016
-		TCL  3.10    
Last traded: 23-09-2016
-		UCL  60.00    
Last traded: 28-09-2016
-		WCO  127.05    0.03 up arrow
5,000  - TRADES: 2
$ 635,250.40
First Tier Preference
GMLP  65.01    
Last traded: 28-05-2015
-		LJWP  3.30    
Last traded: 09-06-2016
-		SFCP  1.10 (USD)   
Last traded: 15-03-2016
-
Mutual Fund Market
BBLF  8.10 (USD)   
Last traded: 09-09-2016
-		CALYP  22.00    
Last traded: 28-09-2016
-		CIF  22.60    
Last traded: 28-09-2016
-		CPF  5.00    
Last traded: 06-06-2012
-		CPFD  0.00    
Last traded: 30-11--0001
-		CPFV  0.00    
Last traded: 30-11--0001
-		PPMF  2.60    
Last traded: 29-07-2016
-
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
-