WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 21-02-2019 - 12:00PM  
Advances: 7 | Declines 3
  Market CLOSED
 
SYMB
VOL
VAL

NCB Financial Group Limited announces an extension of closing date for the take-over bid for Guardian Holding Limited.

The offer (US$2.79) will now close on April 30, 2019 at 4pm.


Click for details of 30th April Extension

Alignvest announces the deadline for holders of Class A Restricted Voting Shares

Deadline: March 4, 2019 5pm (Toronto time)


Click for further details on Filing
Investor Presentation - February 2019
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
21-02-2019 - 5:00PM - CLOSED
US 77.30   down arrow 0.72 (0.92%)
MARKET SUMMARY
 21-02-2019
Last
Change
Close
Composite Index:
1311.88 
0.63 down arrow
1311.25 
All T&T Index:
1713.68 
2.77 up arrow
1716.45 
Cross Listed Index:
122.95 
0.56 down arrow
122.39 
Small & Medium
Enterprise Index:
99.50 
0 
99.50 
Volume:
  107,101
Value:
  $ 1,536,597.88
Advances: 7   Declines: 3    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 21-02-2019   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 7    Dec: 3
AHL - (Angostura Holdings Limited)
16.00
16.00
16.00
0.03down arrow
1
200
$ 3,200.00
FCI - (FirstCaribbean International Bank Limited)
8.35
8.35
8.35
0.15down arrow
3
15,596
$ 130,226.60
FIRST - (First Citizens Bank Limited)
35.00
34.51
34.54
0.04up arrow
2
1,107
$ 38,230.50
GHL - (Guardian Holdings Limited)
18.00
18.00
18.00
0.00
1
969
$ 17,442.00
GKC - (GraceKennedy Limited)
3.10
3.10
3.10
0.00
2
21,600
$ 66,960.00
JMMBGL - (JMMB Group Limited)
1.80
1.80
1.80
0.02up arrow
1
27,980
$ 50,364.00
MASSY - (Massy Holdings Limited)
48.01
48.01
48.01
0.00
5
4,098
$ 196,744.98
NGL - (Trinidad and Tobago NGL Limited)
31.00
29.45
29.66
0.48down arrow
12
19,059
$ 565,240.08
RFHL - (Republic Financial Holdings Limited)
110.00
108.65
109.03
0.92up arrow
3
2,089
$ 227,757.89
SBTT - (Scotiabank Trinidad & Tobago Limited)
63.63
63.63
63.63
0.13up arrow
1
31
$ 1,972.53
SFC - (Sagicor Financial Corporation)
9.98
9.95
9.97
0.02up arrow
3
6,300
$ 62,817.60
TCL - (Trinidad Cement Limited)
2.55
2.50
2.54
0.04up arrow
4
6,412
$ 16,265.10
WCO - (The West Indian Tobacco Company Limited)
96.01
96.01
96.01
0.01up arrow
3
1,660
$ 159,376.60

Mutual Fund Market Adv: 0    Dec: 0
CIF - (Clico Investment Fund)
20.20
20.18
20.20
0.00
9
110,102
$ 2,223,971.36
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  23.30    
Last traded: 15-02-2019
 
AHL  16.00    0.03 down arrow
200   TRADES: 1
$ 3,200.00
AMBL  38.50    
Last traded: 18-02-2019
 
AMCL  55.00    
Last traded: 20-02-2019
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.35    0.15 down arrow
15,596   TRADES: 3
$ 130,226.60
FIRST  34.54    0.04 up arrow
1,107   TRADES: 2
$ 38,230.50
GHL  18.00    -
969   TRADES: 1
$ 17,442.00
GKC  3.10    -
21,600   TRADES: 2
$ 66,960.00
GML  15.00    
Last traded: 29-01-2019
 
JMMBGL  1.80    0.02 up arrow
27,980   TRADES: 1
$ 50,364.00
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.78    
Last traded: 19-02-2019
 
MASSY  48.01    -
4,098   TRADES: 5
$ 196,744.98
NCBFG  8.39    
Last traded: 20-02-2019
 
NEL  8.00    
Last traded: 20-02-2019
 
NFM  1.65    
Last traded: 20-02-2019
 
NGL  29.66    0.48 down arrow
19,059   TRADES: 12
$ 565,240.08
OCM  10.39    
Last traded: 19-02-2019
 
PHL  7.35    
Last traded: 19-02-2019
 
PLD  3.45    
Last traded: 14-02-2019
 
RFHL  109.03    0.92 up arrow
2,089   TRADES: 3
$ 227,757.89
SBTT  63.63    0.13 up arrow
31   TRADES: 1
$ 1,972.53
SFC  9.97    0.02 up arrow
6,300   TRADES: 3
$ 62,817.60
TCL  2.54    0.04 up arrow
6,412   TRADES: 4
$ 16,265.10
UCL  25.50    
Last traded: 15-02-2019
 
WCO  96.01    0.01 up arrow
1,660   TRADES: 3
$ 159,376.60
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  14.00    
Last traded: 18-02-2019
 
CIF  20.20    -
110,102   TRADES: 9
$ 2,223,971.36
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    
Last traded: 15-02-2019
 
NIF090830  102.20    
Last traded: 15-02-2019
 
NIF090838  107.50    
Last traded: 18-01-2019
 
Small, Medium Enterprise Market
CINE1  9.95    
Last traded: 15-02-2019
 
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019
 
First Tier Ordinary
AGL  23.30    
Last traded: 15-02-2019
 
AHL  16.00    0.03 down arrow
200   TRADES: 1
$ 3,200.00
AMBL  38.50    
Last traded: 18-02-2019
 
AMCL  55.00    
Last traded: 20-02-2019
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.35    0.15 down arrow
15,596   TRADES: 3
$ 130,226.60
FIRST  34.54    0.04 up arrow
1,107   TRADES: 2
$ 38,230.50
GHL  18.00    -
969   TRADES: 1
$ 17,442.00
GKC  3.10    -
21,600   TRADES: 2
$ 66,960.00
GML  15.00    
Last traded: 29-01-2019
 
JMMBGL  1.80    0.02 up arrow
27,980   TRADES: 1
$ 50,364.00
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.78    
Last traded: 19-02-2019
 
MASSY  48.01    -
4,098   TRADES: 5
$ 196,744.98
NCBFG  8.39    
Last traded: 20-02-2019
 
NEL  8.00    
Last traded: 20-02-2019
 
NFM  1.65    
Last traded: 20-02-2019
 
NGL  29.66    0.48 down arrow
19,059   TRADES: 12
$ 565,240.08
OCM  10.39    
Last traded: 19-02-2019
 
PHL  7.35    
Last traded: 19-02-2019
 
PLD  3.45    
Last traded: 14-02-2019
 
RFHL  109.03    0.92 up arrow
2,089   TRADES: 3
$ 227,757.89
SBTT  63.63    0.13 up arrow
31   TRADES: 1
$ 1,972.53
SFC  9.97    0.02 up arrow
6,300   TRADES: 3
$ 62,817.60
TCL  2.54    0.04 up arrow
6,412   TRADES: 4
$ 16,265.10
UCL  25.50    
Last traded: 15-02-2019
 
WCO  96.01    0.01 up arrow
1,660   TRADES: 3
$ 159,376.60
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  14.00    
Last traded: 18-02-2019
 
CIF  20.20    -
110,102   TRADES: 9
$ 2,223,971.36
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    
Last traded: 15-02-2019
 
NIF090830  102.20    
Last traded: 15-02-2019
 
NIF090838  107.50    
Last traded: 18-01-2019
 
Small, Medium Enterprise Market
CINE1  9.95    
Last traded: 15-02-2019
 
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019