 |
|
|
|
|
| Updated: 21-09-2020 - 12:00PM | Advances: 5 | Declines 3 |
Market CLOSED |
| SYMB VOL VAL |
1.47 (2.03%)| 21-09-2020 | Last |
Change |
Close |
Composite Index: |
1318.36 |
3.67  |
1322.03 |
All T&T Index: |
1801.51 |
1.54 |
1799.97 |
Cross Listed Index: |
112.77 |
1.22 |
113.99 |
Small & Medium Enterprise Index: |
65.20 |
0 |
65.20 |
Volume: |
40,791 |
||
Value: |
$ 691,428.31 |
||
| Security | High | Low | Closing Price |
Change | Trades | Volume | Value | ||
|---|---|---|---|---|---|---|---|---|---|
| DATE: 21-09-2020 - 12:00PM Status: CLOSED | |||||||||
First Tier Ordinary Market Adv: 5 Dec: 2 |
|||||||||
| AHL - (Angostura Holdings Limited) | 17.00 |
17.00 |
17.00 |
0.01  |
1 |
500 |
$ 8,500.00 |
||
| FIRST - (First Citizens Bank Limited) | 46.48 |
46.11 |
46.31 |
0.00 |
4 |
515 |
$ 23,848.40 |
||
| GHL - (Guardian Holdings Limited) | 19.30 |
19.30 |
19.30 |
0.10 |
2 |
12,386 |
$ 239,049.80 |
||
| GKC - (GraceKennedy Limited) | 3.49 |
3.49 |
3.49 |
0.24 |
1 |
1,000 |
$ 3,490.00 |
||
| GML - (Guardian Media Limited) | 5.00 |
5.00 |
5.00 |
0.00 |
1 |
1,000 |
$ 5,000.00 |
||
| JMMBGL - (JMMB Group Limited) | 1.90 |
1.79 |
1.88 |
0.10 |
2 |
4,500 |
$ 8,440.00 |
||
| NCBFG - (NCB Financial Group Limited) | 7.70 |
7.70 |
7.70 |
0.00 |
1 |
781 |
$ 6,013.70 |
||
| NFM - (National Flour Mills Limited) | 1.82 |
1.82 |
1.82 |
0.02 |
1 |
600 |
$ 1,092.00 |
||
| NGL - (Trinidad and Tobago NGL Limited) | 16.05 |
16.00 |
16.01 |
0.02  |
8 |
16,211 |
$ 259,458.41 |
||
| RFHL - (Republic Financial Holdings Limited) | 142.00 |
142.00 |
142.00 |
0.00 |
2 |
168 |
$ 23,856.00 |
||
| WCO - (The West Indian Tobacco Company Limited) | 36.00 |
36.00 |
36.00 |
0.40 |
3 |
3,130 |
$ 112,680.00 |
||
Mutual Fund Market Adv: 0 Dec: 1 |
|||||||||
| CIF - (Clico Investment Fund) | 25.60 |
25.60 |
25.60 |
0.14 |
2 |
405 |
$ 10,368.00 |
||
|
|||||||||
| First Tier Ordinary | AGL 24.70 Last traded: 14-09-2020 | AHL 17.00 0.01 500 TRADES: 1 $ 8,500.00 | AMBL 40.00 Last traded: 18-09-2020 | AMCL 53.00 Last traded: 16-09-2020 | BER 4.25 Last traded: 02-03-2018 | FCI 7.07 Last traded: 18-09-2020 | FIRST 46.31 - 515 TRADES: 4 $ 23,848.40 | GHL 19.30 0.10 12,386 TRADES: 2 $ 239,049.80 | GKC 3.49 0.24 1,000 TRADES: 1 $ 3,490.00 | GML 5.00 - 1,000 TRADES: 1 $ 5,000.00 | JMMBGL 1.88 0.10 4,500 TRADES: 2 $ 8,440.00 | LJWA 0.20 Last traded: 17-04-2019 | LJWB 1.44 Last traded: 04-08-2020 | MASSY 58.69 Last traded: 18-09-2020 | NCBFG 7.70 - 781 TRADES: 1 $ 6,013.70 | NEL 4.01 Last traded: 18-09-2020 | NFM 1.82 0.02 600 TRADES: 1 $ 1,092.00 | NGL 16.01 0.02 16,211 TRADES: 8 $ 259,458.41 | OCM 5.06 Last traded: 18-09-2020 | PHL 7.51 Last traded: 16-09-2020 | PLD 3.15 Last traded: 16-09-2020 | RFHL 142.00 - 168 TRADES: 2 $ 23,856.00 | SBTT 54.90 Last traded: 18-09-2020 | SFC 10.90 Last traded: 29-11-2019 | TCL 2.05 Last traded: 17-09-2020 | UCL 16.97 Last traded: 18-09-2020 | WCO 36.00 0.40 3,130 TRADES: 3 $ 112,680.00 | First Tier Preference | GMLP 65.70 Last traded: 11-03-2020 | LJWP 3.79 Last traded: 04-10-2019 | Mutual Fund Market | CALYP 14.50 Last traded: 18-09-2020 | CIF 25.60 0.14 405 TRADES: 2 $ 10,368.00 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 12.00 Last traded: 14-12-2018 | Corporate Bond Market | NIF090823 101.00 Last traded: 18-09-2020 | NIF090830 105.00 Last traded: 09-09-2020 | NIF090838 102.00 Last traded: 26-08-2020 | Small, Medium Enterprise Market | CINE1 4.40 Last traded: 07-09-2020 | EHL 12.40 Last traded: 04-09-2020 | USD Equity Market | MPCCEL 1.00 Last traded: 20-08-2020 |
| First Tier Ordinary | AGL 24.70 Last traded: 14-09-2020 | AHL 17.00 0.01 500 TRADES: 1 $ 8,500.00 | AMBL 40.00 Last traded: 18-09-2020 | AMCL 53.00 Last traded: 16-09-2020 | BER 4.25 Last traded: 02-03-2018 | FCI 7.07 Last traded: 18-09-2020 | FIRST 46.31 - 515 TRADES: 4 $ 23,848.40 | GHL 19.30 0.10 12,386 TRADES: 2 $ 239,049.80 | GKC 3.49 0.24 1,000 TRADES: 1 $ 3,490.00 | GML 5.00 - 1,000 TRADES: 1 $ 5,000.00 | JMMBGL 1.88 0.10 4,500 TRADES: 2 $ 8,440.00 | LJWA 0.20 Last traded: 17-04-2019 | LJWB 1.44 Last traded: 04-08-2020 | MASSY 58.69 Last traded: 18-09-2020 | NCBFG 7.70 - 781 TRADES: 1 $ 6,013.70 | NEL 4.01 Last traded: 18-09-2020 | NFM 1.82 0.02 600 TRADES: 1 $ 1,092.00 | NGL 16.01 0.02 16,211 TRADES: 8 $ 259,458.41 | OCM 5.06 Last traded: 18-09-2020 | PHL 7.51 Last traded: 16-09-2020 | PLD 3.15 Last traded: 16-09-2020 | RFHL 142.00 - 168 TRADES: 2 $ 23,856.00 | SBTT 54.90 Last traded: 18-09-2020 | SFC 10.90 Last traded: 29-11-2019 | TCL 2.05 Last traded: 17-09-2020 | UCL 16.97 Last traded: 18-09-2020 | WCO 36.00 0.40 3,130 TRADES: 3 $ 112,680.00 | First Tier Preference | GMLP 65.70 Last traded: 11-03-2020 | LJWP 3.79 Last traded: 04-10-2019 | Mutual Fund Market | CALYP 14.50 Last traded: 18-09-2020 | CIF 25.60 0.14 405 TRADES: 2 $ 10,368.00 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 12.00 Last traded: 14-12-2018 | Corporate Bond Market | NIF090823 101.00 Last traded: 18-09-2020 | NIF090830 105.00 Last traded: 09-09-2020 | NIF090838 102.00 Last traded: 26-08-2020 | Small, Medium Enterprise Market | CINE1 4.40 Last traded: 07-09-2020 | EHL 12.40 Last traded: 04-09-2020 | USD Equity Market | MPCCEL 1.00 Last traded: 20-08-2020 |
