![]() ![]() |
|
Updated: 15-01-2021 - 12:00PM | Advances: 9 | Declines 8 |
Market CLOSED |
SYMB VOL VAL |
15-01-2021 | Last |
Change |
Close |
Composite Index: |
1331.71 |
0.29 ![]() |
1331.42 |
All T&T Index: |
1786.31 |
10.31 ![]() |
1776.00 |
Cross Listed Index: |
118.56 |
1.35 ![]() |
119.91 |
Small & Medium Enterprise Index: |
60.40 |
1.23 ![]() |
59.17 |
Volume: |
200,379 |
||
Value: |
$ 3,049,318.11 |
||
Security | High | Low | Closing Price |
Change | Trades | Volume | Value | ||
---|---|---|---|---|---|---|---|---|---|
DATE: 15-01-2021 - 12:00PM Status: CLOSED | |||||||||
First Tier Ordinary Market Adv: 9 Dec: 6 |
|||||||||
AGL - (Agostini's Limited) | 23.90 |
23.90 |
23.90 |
0.08 ![]() |
1 |
1 |
$ 23.90 |
||
FCI - (FirstCaribbean International Bank Limited) | 7.05 |
7.05 |
7.05 |
0.01 ![]() |
3 |
1,350 |
$ 9,517.50 |
||
FIRST - (First Citizens Bank Limited) | 43.99 |
43.99 |
43.99 |
0.00 |
2 |
222 |
$ 9,765.78 |
||
GHL - (Guardian Holdings Limited) | 20.60 |
20.50 |
20.53 |
0.07 ![]() |
5 |
47,590 |
$ 977,230.10 |
||
GKC - (GraceKennedy Limited) | 3.80 |
3.80 |
3.80 |
0.08 ![]() |
2 |
267 |
$ 1,014.60 |
||
GML - (Guardian Media Limited) | 3.25 |
3.25 |
3.25 |
0.25 ![]() |
1 |
1 |
$ 3.25 |
||
JMMBGL - (JMMB Group Limited) | 1.95 |
1.94 |
1.94 |
0.02 ![]() |
5 |
65,298 |
$ 126,699.78 |
||
LJWB - (L.J. Williams Limited B) | 1.45 |
1.45 |
1.45 |
0.05 ![]() |
1 |
1,000 |
$ 1,450.00 |
||
MASSY - (Massy Holdings Limited) | 59.00 |
59.00 |
59.00 |
0.25 ![]() |
2 |
3,975 |
$ 234,525.00 |
||
NCBFG - (NCB Financial Group Limited) | 8.50 |
8.30 |
8.39 |
0.14 ![]() |
3 |
1,989 |
$ 16,678.70 |
||
NFM - (National Flour Mills Limited) | 2.45 |
2.40 |
2.45 |
0.10 ![]() |
3 |
27,000 |
$ 66,050.00 |
||
NGL - (Trinidad and Tobago NGL Limited) | 16.00 |
15.50 |
15.84 |
0.05 ![]() |
2 |
304 |
$ 4,814.00 |
||
OCM - (One Caribbean Media Limited) | 4.85 |
4.85 |
4.85 |
0.00 |
3 |
5,295 |
$ 25,680.75 |
||
RFHL - (Republic Financial Holdings Limited) | 136.75 |
136.75 |
136.75 |
3.25 ![]() |
2 |
1,000 |
$ 136,750.00 |
||
SBTT - (Scotiabank Trinidad & Tobago Limited) | 58.00 |
57.50 |
57.88 |
0.11 ![]() |
7 |
6,781 |
$ 392,501.00 |
||
TCL - (Trinidad Cement Limited) | 3.35 |
3.35 |
3.40 |
0.05 ![]() |
2 |
770 |
$ 2,618.00 |
||
UCL - (Unilever Caribbean Limited) | 16.70 |
16.70 |
16.70 |
0.00 |
8 |
15,169 |
$ 253,322.30 |
||
WCO - (The West Indian Tobacco Company Limited) | 35.35 |
35.35 |
35.35 |
0.02 ![]() |
5 |
22,367 |
$ 790,673.45 |
||
Mutual Fund Market Adv: 0 Dec: 1 |
|||||||||
CIF - (Clico Investment Fund) | 25.45 |
25.28 |
25.31 |
0.07 ![]() |
2 |
685 |
$ 17,337.20 |
||
Small, Medium Enterprise Market Adv: 0 Dec: 1 |
|||||||||
EHL - (Endeavour Holdings Limited) | 11.25 |
11.25 |
11.25 |
0.25 ![]() |
1 |
200 |
$ 2,250.00 |
||
|
![]() | First Tier Ordinary | AGL 23.90 0.08 ![]() 1 TRADES: 1 $ 23.90 | AHL 15.01 Last traded: 14-01-2021 | AMBL 40.00 Last traded: 07-01-2021 | AMCL 53.50 Last traded: 06-01-2021 | BER 4.25 Last traded: 02-03-2018 | FCI 7.05 0.01 ![]() 1,350 TRADES: 3 $ 9,517.50 | FIRST 43.99 - 222 TRADES: 2 $ 9,765.78 | GHL 20.53 0.07 ![]() 47,590 TRADES: 5 $ 977,230.10 | GKC 3.80 0.08 ![]() 267 TRADES: 2 $ 1,014.60 | GML 3.25 0.25 ![]() 1 TRADES: 1 $ 3.25 | JMMBGL 1.94 0.02 ![]() 65,298 TRADES: 5 $ 126,699.78 | LJWA 0.20 Last traded: 17-04-2019 | LJWB 1.45 0.05 ![]() 1,000 TRADES: 1 $ 1,450.00 | MASSY 59.00 0.25 ![]() 3,975 TRADES: 2 $ 234,525.00 | NCBFG 8.39 0.14 ![]() 1,989 TRADES: 3 $ 16,678.70 | NEL 3.15 Last traded: 08-01-2021 | NFM 2.45 0.10 ![]() 27,000 TRADES: 3 $ 66,050.00 | NGL 15.84 0.05 ![]() 304 TRADES: 2 $ 4,814.00 | OCM 4.85 - 5,295 TRADES: 3 $ 25,680.75 | PHL 7.60 Last traded: 31-12-2020 | PLD 3.15 Last traded: 13-01-2021 | RFHL 136.75 3.25 ![]() 1,000 TRADES: 2 $ 136,750.00 | SBTT 57.88 0.11 ![]() 6,781 TRADES: 7 $ 392,501.00 | SFC 10.90 Last traded: 29-11-2019 | TCL 3.40 0.05 ![]() 770 TRADES: 2 $ 2,618.00 | UCL 16.70 - 15,169 TRADES: 8 $ 253,322.30 | WCO 35.35 0.02 ![]() 22,367 TRADES: 5 $ 790,673.45 | First Tier Preference | GMLP 65.70 Last traded: 11-03-2020 | LJWP 3.79 Last traded: 04-10-2019 | Mutual Fund Market | CALYP 14.51 Last traded: 13-01-2021 | CIF 25.31 0.07 ![]() 685 TRADES: 2 $ 17,337.20 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 12.00 Last traded: 14-12-2018 | Corporate Bond Market | NIF090823 101.10 Last traded: 11-01-2021 | NIF090830 103.00 Last traded: 22-12-2020 | NIF090838 101.00 Last traded: 08-01-2021 | Small, Medium Enterprise Market | CINE1 4.00 Last traded: 08-12-2020 | EHL 11.25 0.25 ![]() 200 TRADES: 1 $ 2,250.00 | USD Equity Market | MPCCEL 1.00 Last traded: 16-12-2020 |
![]() | First Tier Ordinary | AGL 23.90 0.08 ![]() 1 TRADES: 1 $ 23.90 | AHL 15.01 Last traded: 14-01-2021 | AMBL 40.00 Last traded: 07-01-2021 | AMCL 53.50 Last traded: 06-01-2021 | BER 4.25 Last traded: 02-03-2018 | FCI 7.05 0.01 ![]() 1,350 TRADES: 3 $ 9,517.50 | FIRST 43.99 - 222 TRADES: 2 $ 9,765.78 | GHL 20.53 0.07 ![]() 47,590 TRADES: 5 $ 977,230.10 | GKC 3.80 0.08 ![]() 267 TRADES: 2 $ 1,014.60 | GML 3.25 0.25 ![]() 1 TRADES: 1 $ 3.25 | JMMBGL 1.94 0.02 ![]() 65,298 TRADES: 5 $ 126,699.78 | LJWA 0.20 Last traded: 17-04-2019 | LJWB 1.45 0.05 ![]() 1,000 TRADES: 1 $ 1,450.00 | MASSY 59.00 0.25 ![]() 3,975 TRADES: 2 $ 234,525.00 | NCBFG 8.39 0.14 ![]() 1,989 TRADES: 3 $ 16,678.70 | NEL 3.15 Last traded: 08-01-2021 | NFM 2.45 0.10 ![]() 27,000 TRADES: 3 $ 66,050.00 | NGL 15.84 0.05 ![]() 304 TRADES: 2 $ 4,814.00 | OCM 4.85 - 5,295 TRADES: 3 $ 25,680.75 | PHL 7.60 Last traded: 31-12-2020 | PLD 3.15 Last traded: 13-01-2021 | RFHL 136.75 3.25 ![]() 1,000 TRADES: 2 $ 136,750.00 | SBTT 57.88 0.11 ![]() 6,781 TRADES: 7 $ 392,501.00 | SFC 10.90 Last traded: 29-11-2019 | TCL 3.40 0.05 ![]() 770 TRADES: 2 $ 2,618.00 | UCL 16.70 - 15,169 TRADES: 8 $ 253,322.30 | WCO 35.35 0.02 ![]() 22,367 TRADES: 5 $ 790,673.45 | First Tier Preference | GMLP 65.70 Last traded: 11-03-2020 | LJWP 3.79 Last traded: 04-10-2019 | Mutual Fund Market | CALYP 14.51 Last traded: 13-01-2021 | CIF 25.31 0.07 ![]() 685 TRADES: 2 $ 17,337.20 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 12.00 Last traded: 14-12-2018 | Corporate Bond Market | NIF090823 101.10 Last traded: 11-01-2021 | NIF090830 103.00 Last traded: 22-12-2020 | NIF090838 101.00 Last traded: 08-01-2021 | Small, Medium Enterprise Market | CINE1 4.00 Last traded: 08-12-2020 | EHL 11.25 0.25 ![]() 200 TRADES: 1 $ 2,250.00 | USD Equity Market | MPCCEL 1.00 Last traded: 16-12-2020 |