WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 25-05-2018 - 12:00PM  
Advances: 2 | Declines 6
  Market CLOSED
 
SYMB
VOL
VAL

******** IMPORTANT NOTICE ******** WISE Elimination of Cheque Payments

Effective June 4th, 2018


View details of the change
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
25-05-2018 - 4:00PM - CLOSED
US 76.03   down arrow 0.88 (1.14%)
MARKET SUMMARY
 25-05-2018
Last
Change
Close
Composite Index:
1246.98 
2.62 down arrow
1244.36 
All T&T Index:
1732.17 
4.02 down arrow
1728.15 
Cross Listed Index:
102.44 
0.16 down arrow
102.28 
Volume:
  618,378
Value:
  $ 4,436,294.28
Advances: 1   Declines: 5    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 25-05-2018   -  12:00PM     Adv: 2    Dec: 6    Status: CLOSED
AHL - (Angostura Holdings Limited)
15.75
15.75
15.75
0.00
1
7,130
$ 112,297.50
AMCL - (ANSA McAL Limited)
59.00
59.00
59.00
0.35down arrow
1
7
$ 413.00
CIF - (Clico Investment Fund)
20.15
20.14
20.15
0.03down arrow
5
52,977
$ 1,067,236.55
FCI - (FirstCaribbean International Bank Limited)
8.85
8.85
8.85
0.04down arrow
4
121,586
$ 1,076,036.10
FIRST - (First Citizens Bank Limited)
35.00
35.00
35.00
0.00
4
2,409
$ 84,315.00
GKC - (GraceKennedy Limited)
3.05
3.05
3.05
0.00
2
1,010
$ 3,080.50
MASSY - (Massy Holdings Limited)
47.50
47.40
47.44
0.06down arrow
3
2,987
$ 141,700.70
NCBFG - (NCB Financial Group Limited)
5.51
5.50
5.50
0.00
7
431,248
$ 2,372,523.00
NGL - (Trinidad and Tobago NGL Limited)
29.05
29.01
29.04
0.03up arrow
5
2,895
$ 84,074.23
SBTT - (Scotiabank Trinidad & Tobago Limited)
64.25
64.25
64.25
0.75down arrow
1
2,905
$ 186,646.25
SFC - (Sagicor Financial Corporation)
8.00
7.98
7.99
0.02up arrow
5
46,051
$ 367,833.00
UCL - (Unilever Caribbean Limited)
29.50
29.50
29.50
0.07down arrow
1
100
$ 2,950.00
WCO - (The West Indian Tobacco Company Limited)
88.50
88.50
88.50
0.00
1
50
$ 4,425.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  21.06    
Last traded: 23-04-2018
 
AHL  15.75    -
7,130   TRADES: 1
$ 112,297.50
AMBL  40.00    
Last traded: 24-05-2018
 
AMCL  59.00    0.35 down arrow
7   TRADES: 1
$ 413.00
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.85    0.04 down arrow
121,586   TRADES: 4
$ 1,076,036.10
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  35.00    -
2,409   TRADES: 4
$ 84,315.00
GHL  17.18    
Last traded: 21-05-2018
 
GKC  3.05    -
1,010   TRADES: 2
$ 3,080.50
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  1.75    
Last traded: 23-05-2018
 
LJWA  0.20    
Last traded: 13-03-2018
 
LJWB  0.70    
Last traded: 16-05-2018
 
MASSY  47.44    0.06 down arrow
2,987   TRADES: 3
$ 141,700.70
NCBFG  5.50    -
431,248   TRADES: 7
$ 2,372,523.00
NEL  9.65    
Last traded: 23-05-2018
 
NFM  1.80    
Last traded: 24-05-2018
 
NGL  29.04    0.03 up arrow
2,895   TRADES: 5
$ 84,074.23
OCM  12.40    
Last traded: 15-05-2018
 
PHL  10.01    
Last traded: 18-05-2018
 
PLD  3.81    
Last traded: 17-05-2018
 
RFHL  102.63    
Last traded: 24-05-2018
 
RML  11.00    
Last traded: 19-12-2017
 
SBTT  64.25    0.75 down arrow
2,905   TRADES: 1
$ 186,646.25
SFC  7.99    0.02 up arrow
46,051   TRADES: 5
$ 367,833.00
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  3.00    
Last traded: 24-05-2018
 
UCL  29.50    0.07 down arrow
100   TRADES: 1
$ 2,950.00
WCO  88.50    -
50   TRADES: 1
$ 4,425.00
First Tier Preference
GMLP  65.06    
Last traded: 17-05-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  18.00    
Last traded: 24-05-2018
 
CIF  20.15    0.03 down arrow
52,977   TRADES: 5
$ 1,067,236.55
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
First Tier Ordinary
AGL  21.06    
Last traded: 23-04-2018
 
AHL  15.75    -
7,130   TRADES: 1
$ 112,297.50
AMBL  40.00    
Last traded: 24-05-2018
 
AMCL  59.00    0.35 down arrow
7   TRADES: 1
$ 413.00
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.85    0.04 down arrow
121,586   TRADES: 4
$ 1,076,036.10
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  35.00    -
2,409   TRADES: 4
$ 84,315.00
GHL  17.18    
Last traded: 21-05-2018
 
GKC  3.05    -
1,010   TRADES: 2
$ 3,080.50
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  1.75    
Last traded: 23-05-2018
 
LJWA  0.20    
Last traded: 13-03-2018
 
LJWB  0.70    
Last traded: 16-05-2018
 
MASSY  47.44    0.06 down arrow
2,987   TRADES: 3
$ 141,700.70
NCBFG  5.50    -
431,248   TRADES: 7
$ 2,372,523.00
NEL  9.65    
Last traded: 23-05-2018
 
NFM  1.80    
Last traded: 24-05-2018
 
NGL  29.04    0.03 up arrow
2,895   TRADES: 5
$ 84,074.23
OCM  12.40    
Last traded: 15-05-2018
 
PHL  10.01    
Last traded: 18-05-2018
 
PLD  3.81    
Last traded: 17-05-2018
 
RFHL  102.63    
Last traded: 24-05-2018
 
RML  11.00    
Last traded: 19-12-2017
 
SBTT  64.25    0.75 down arrow
2,905   TRADES: 1
$ 186,646.25
SFC  7.99    0.02 up arrow
46,051   TRADES: 5
$ 367,833.00
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  3.00    
Last traded: 24-05-2018
 
UCL  29.50    0.07 down arrow
100   TRADES: 1
$ 2,950.00
WCO  88.50    -
50   TRADES: 1
$ 4,425.00
First Tier Preference
GMLP  65.06    
Last traded: 17-05-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  18.00    
Last traded: 24-05-2018
 
CIF  20.15    0.03 down arrow
52,977   TRADES: 5
$ 1,067,236.55
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016