WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 29-03-2017 - 11:00AM
Advances: 4 | Declines 4
  Market OPEN
 
SYMB
VOL
VAL

FIRST Additional Public Offering

Offer Open: Monday March 13, 2017, 9:00AM
Offer Close: Friday April 7, 2017, 4:00PM


Please click here to view WISE’s Fact Sheet on the First Citizens Bank Limited Additional Public Offering.

NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
29-03-2017 - 11:00AM - OPEN
US 73.49   up arrow 0.40 (0.55%)
MARKET SUMMARY
 28-03-2017
Last
Change
Close
Composite Index:
1240.93 
1.06 down arrow
1239.87 
All T&T Index:
1826.16 
1.97 down arrow
1824.19 
Cross Listed Index:
87.92 
0.02 down arrow
87.90 
Volume:
  126,008
Value:
  $ 999,487.06
Advances: 0   Declines: 4    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Price Change Trades Volume Value
DATE: 29-03-2017  - 11:00:00     Adv: 4    Dec: 4    Status: OPEN
CIF - (Clico Investment Fund)
22.50
22.50
22.50
0.00
2
4,158
$ 93,555.00
JMMBGL - (JMMB Group Limited)
1.22
1.21
1.21
0.01down arrow
4
23,325
$ 28,334.25
NEL - (National Enterprises Limited)
10.88
10.85
10.88
0.00
7
5,010
$ 54,492.80
NGL - (Trinidad and Tobago NGL Limited)
22.00
21.50
21.65
0.89down arrow
5
3,740
$ 80,985.10
PHL - (Prestige Holdings Limited)
10.81
10.81
10.81
0.03up arrow
1
100
$ 1,081.00
PLD - (Point Lisas Industrial Port Development Corporation Limited)
3.75
3.75
3.75
0.10up arrow
2
6,117
$ 22,938.75
RFHL - (Republic Financial Holdings Limited)
102.00
102.00
102.00
2.99down arrow
2
500
$ 51,000.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
59.00
58.98
58.99
0.01down arrow
4
1,169
$ 68,960.58
SFC - (Sagicor Financial Corporation)
9.00
9.00
9.00
0.00
2
1,254
$ 11,288.54
SIJL - (Scotia Investments Jamaica Limited)
2.50
2.50
2.50
0.20up arrow
1
115
$ 287.50
TCL - (Trinidad Cement Limited)
4.21
4.20
4.21
0.04up arrow
5
7,629
$ 32,080.04
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  18.50    
Last traded: 27-03-2017
-
AHL  15.01    
Last traded: 28-03-2017
-
AMBL  40.00    
Last traded: 23-03-2017
-
AMCL  66.37    
Last traded: 28-03-2017
-
BER  4.05    
Last traded: 31-01-2017
-
FCI  8.85    
Last traded: 23-03-2017
-
FFL  4.80    
Last traded: 30-10-2015
-
FIRST  31.65    
Last traded: 28-03-2017
-
GHL  15.99    
Last traded: 27-03-2017
-
GKC  2.66    
Last traded: 22-03-2017
-
GML  18.65    
Last traded: 24-03-2017
-
JMMBGL  1.21    0.01 down arrow
23,325  - TRADES: 4
$ 28,334.25
LJWA  0.25    
Last traded: 04-03-2016
-
LJWB  0.86    
Last traded: 21-03-2017
-
MASSY  53.00    
Last traded: 28-03-2017
-
NCBFG  3.78    
Last traded: 28-03-2017
-
NEL  10.88    -
5,010  - TRADES: 7
$ 54,492.80
NFM  2.60    
Last traded: 27-03-2017
-
NGL  21.65    0.89 down arrow
3,740  - TRADES: 5
$ 80,985.10
OCM  16.95    
Last traded: 27-03-2017
-
PHL  10.81    0.03 up arrow
100  - TRADES: 1
$ 1,081.00
PLD  3.75    0.10 up arrow
6,117  - TRADES: 2
$ 22,938.75
RFHL  102.00    2.99 down arrow
500  - TRADES: 2
$ 51,000.00
RML  10.80    
Last traded: 09-03-2017
-
SBTT  58.99    0.01 down arrow
1,169  - TRADES: 4
$ 68,960.58
SFC  9.00    -
1,254  - TRADES: 2
$ 11,288.54
SIJL  2.50    0.20 up arrow
115  - TRADES: 1
$ 287.50
TCL  4.21    0.04 up arrow
7,629  - TRADES: 5
$ 32,080.04
UCL  58.00    
Last traded: 27-03-2017
-
WCO  127.00    
Last traded: 28-03-2017
-
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
-
LJWP  3.30    
Last traded: 25-01-2017
-
SFCP  1.10 (USD)   
Last traded: 15-03-2016
-
Mutual Fund Market
BBLF  8.10 (USD)   
Last traded: 09-09-2016
-
CALYP  21.88    
Last traded: 12-01-2017
-
CIF  22.50    -
4,158  - TRADES: 2
$ 93,555.00
CPF  5.00    
Last traded: 06-06-2012
-
CPFD  0.00    
Last traded: 30-11--0001
-
CPFV  0.00    
Last traded: 30-11--0001
-
PPMF  3.01    
Last traded: 02-03-2017
-
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
-
First Tier Ordinary
AGL  18.50    
Last traded: 27-03-2017
-
AHL  15.01    
Last traded: 28-03-2017
-
AMBL  40.00    
Last traded: 23-03-2017
-
AMCL  66.37    
Last traded: 28-03-2017
-
BER  4.05    
Last traded: 31-01-2017
-
FCI  8.85    
Last traded: 23-03-2017
-
FFL  4.80    
Last traded: 30-10-2015
-
FIRST  31.65    
Last traded: 28-03-2017
-
GHL  15.99    
Last traded: 27-03-2017
-
GKC  2.66    
Last traded: 22-03-2017
-
GML  18.65    
Last traded: 24-03-2017
-
JMMBGL  1.21    0.01 down arrow
23,325  - TRADES: 4
$ 28,334.25
LJWA  0.25    
Last traded: 04-03-2016
-
LJWB  0.86    
Last traded: 21-03-2017
-
MASSY  53.00    
Last traded: 28-03-2017
-
NCBFG  3.78    
Last traded: 28-03-2017
-
NEL  10.88    -
5,010  - TRADES: 7
$ 54,492.80
NFM  2.60    
Last traded: 27-03-2017
-
NGL  21.65    0.89 down arrow
3,740  - TRADES: 5
$ 80,985.10
OCM  16.95    
Last traded: 27-03-2017
-
PHL  10.81    0.03 up arrow
100  - TRADES: 1
$ 1,081.00
PLD  3.75    0.10 up arrow
6,117  - TRADES: 2
$ 22,938.75
RFHL  102.00    2.99 down arrow
500  - TRADES: 2
$ 51,000.00
RML  10.80    
Last traded: 09-03-2017
-
SBTT  58.99    0.01 down arrow
1,169  - TRADES: 4
$ 68,960.58
SFC  9.00    -
1,254  - TRADES: 2
$ 11,288.54
SIJL  2.50    0.20 up arrow
115  - TRADES: 1
$ 287.50
TCL  4.21    0.04 up arrow
7,629  - TRADES: 5
$ 32,080.04
UCL  58.00    
Last traded: 27-03-2017
-
WCO  127.00    
Last traded: 28-03-2017
-
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
-
LJWP  3.30    
Last traded: 25-01-2017
-
SFCP  1.10 (USD)   
Last traded: 15-03-2016
-
Mutual Fund Market
BBLF  8.10 (USD)   
Last traded: 09-09-2016
-
CALYP  21.88    
Last traded: 12-01-2017
-
CIF  22.50    -
4,158  - TRADES: 2
$ 93,555.00
CPF  5.00    
Last traded: 06-06-2012
-
CPFD  0.00    
Last traded: 30-11--0001
-
CPFV  0.00    
Last traded: 30-11--0001
-
PPMF  3.01    
Last traded: 02-03-2017
-
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
-