WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 05-02-2016 - 12:00PM
Advances: 2 | Declines 3
  Market CLOSED
 
SYMB
VOL
VAL
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
05-02-2016 - 5:00PM - CLOSED
US 51.17   down arrow 0.47 (0.91%)
MARKET SUMMARY
 04-02-2016
Last
Change
Close
Composite Index:
1161.97 
1.84 down arrow
1160.13 
All T&T Index:
1927.83 
3.65 down arrow
1924.18 
Cross Listed Index:
52.27 
0 
52.27 
Volume:
  794,529
Value:
  $ 3,951,561.92
Advances: 2   Declines: 3    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Price Change Trades Volume Value
DATE: 05-02-2016  - 12:00:00     Adv: 2    Dec: 3    Status: CLOSED
CIF - (Clico Investment Fund)
22.51
22.51
22.51
0.01up arrow
1
16,400
$ 369,164.00
FIRST - (First Citizens Bank Limited)
35.00
35.00
35.00
0.00
4
2,813
$ 98,455.00
GML - (Guardian Media Limited)
19.75
19.75
19.75
0.00
2
852
$ 16,827.00
JMMBGL - (JMMB Group Limited)
0.55
0.55
0.55
0.00
12
664,130
$ 365,271.50
NFM - (National Flour Mills Limited)
2.15
2.15
2.15
0.03down arrow
2
2,702
$ 5,809.30
NGL - (Trinidad and Tobago NGL Limited)
19.00
18.80
18.88
0.01down arrow
44
111,282
$ 2,101,508.80
RFHL - (Republic Financial Holdings Limited)
112.02
112.02
112.02
0.02up arrow
2
10,306
$ 1,154,478.12
SBTT - (Scotiabank Trinidad & Tobago Limited)
59.99
59.99
59.99
1.01down arrow
3
1,500
$ 89,985.00
WCO - (The West Indian Tobacco Company Limited)
126.30
126.30
126.30
0.00
2
944
$ 119,227.20
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  17.00    
Last traded: 25-01-2016
-
AHL  13.60    
Last traded: 29-01-2016
-
AMBL  38.96    
Last traded: 29-01-2016
-
AMCL  66.00    
Last traded: 01-02-2016
-
BER  3.67    
Last traded: 04-12-2015
-
FCI  5.12    
Last traded: 22-01-2016
-
FFL  4.80    
Last traded: 30-10-2015
-
FIRST  35.00    -
2,813  - TRADES: 4
$ 98,455.00
GHL  14.25    
Last traded: 03-02-2016
-
GKC  4.22    
Last traded: 02-02-2016
-
GML  19.75    -
852  - TRADES: 2
$ 16,827.00
JMMBGL  0.55    -
664,130  - TRADES: 12
$ 365,271.50
LJWA  0.25    
Last traded: 23-11-2015
-
LJWB  0.99    
Last traded: 25-11-2015
-
MASSY  59.60    
Last traded: 04-02-2016
-
NCBJ  2.35    
Last traded: 29-01-2016
-
NEL  15.97    
Last traded: 08-01-2016
-
NFM  2.15    0.03 down arrow
2,702  - TRADES: 2
$ 5,809.30
NGL  18.88    0.01 down arrow
111,282  - TRADES: 44
$ 2,101,508.80
OCM  22.00    
Last traded: 26-01-2016
-
PHL  10.25    
Last traded: 03-02-2016
-
PLD  4.00    
Last traded: 22-01-2016
-
RFHL  112.02    0.02 up arrow
10,306  - TRADES: 2
$ 1,154,478.12
RML  18.79    
Last traded: 06-01-2015
-
SBTT  59.99    1.01 down arrow
1,500  - TRADES: 3
$ 89,985.00
SFC  6.51    
Last traded: 04-02-2016
-
SIJL  1.64    
Last traded: 03-02-2016
-
TCL  3.69    
Last traded: 02-02-2016
-
UCL  67.82    
Last traded: 04-02-2016
-
WCO  126.30    -
944  - TRADES: 2
$ 119,227.20
First Tier Preference
GMLP  65.01    
Last traded: 28-05-2015
-
LJWP  3.30    
Last traded: 22-01-2016
-
SFCP  1.10 (USD)   
Last traded: 08-06-2015
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 21-11-2014
-
CALYP  25.00    
Last traded: 04-02-2016
-
CIF  22.51    0.01 up arrow
16,400  - TRADES: 1
$ 369,164.00
CPF  5.00    
Last traded: 06-06-2012
-
CPFD  0.00    
Last traded: 30-11--0001
-
CPFV  0.00    
Last traded: 30-11--0001
-
PPMF  3.00    
Last traded: 01-02-2016
-
Second Tier Market
MOV  14.98    
Last traded: 03-06-2015
-
First Tier Ordinary
AGL  17.00    
Last traded: 25-01-2016
-
AHL  13.60    
Last traded: 29-01-2016
-
AMBL  38.96    
Last traded: 29-01-2016
-
AMCL  66.00    
Last traded: 01-02-2016
-
BER  3.67    
Last traded: 04-12-2015
-
FCI  5.12    
Last traded: 22-01-2016
-
FFL  4.80    
Last traded: 30-10-2015
-
FIRST  35.00    -
2,813  - TRADES: 4
$ 98,455.00
GHL  14.25    
Last traded: 03-02-2016
-
GKC  4.22    
Last traded: 02-02-2016
-
GML  19.75    -
852  - TRADES: 2
$ 16,827.00
JMMBGL  0.55    -
664,130  - TRADES: 12
$ 365,271.50
LJWA  0.25    
Last traded: 23-11-2015
-
LJWB  0.99    
Last traded: 25-11-2015
-
MASSY  59.60    
Last traded: 04-02-2016
-
NCBJ  2.35    
Last traded: 29-01-2016
-
NEL  15.97    
Last traded: 08-01-2016
-
NFM  2.15    0.03 down arrow
2,702  - TRADES: 2
$ 5,809.30
NGL  18.88    0.01 down arrow
111,282  - TRADES: 44
$ 2,101,508.80
OCM  22.00    
Last traded: 26-01-2016
-
PHL  10.25    
Last traded: 03-02-2016
-
PLD  4.00    
Last traded: 22-01-2016
-
RFHL  112.02    0.02 up arrow
10,306  - TRADES: 2
$ 1,154,478.12
RML  18.79    
Last traded: 06-01-2015
-
SBTT  59.99    1.01 down arrow
1,500  - TRADES: 3
$ 89,985.00
SFC  6.51    
Last traded: 04-02-2016
-
SIJL  1.64    
Last traded: 03-02-2016
-
TCL  3.69    
Last traded: 02-02-2016
-
UCL  67.82    
Last traded: 04-02-2016
-
WCO  126.30    -
944  - TRADES: 2
$ 119,227.20
First Tier Preference
GMLP  65.01    
Last traded: 28-05-2015
-
LJWP  3.30    
Last traded: 22-01-2016
-
SFCP  1.10 (USD)   
Last traded: 08-06-2015
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 21-11-2014
-
CALYP  25.00    
Last traded: 04-02-2016
-
CIF  22.51    0.01 up arrow
16,400  - TRADES: 1
$ 369,164.00
CPF  5.00    
Last traded: 06-06-2012
-
CPFD  0.00    
Last traded: 30-11--0001
-
CPFV  0.00    
Last traded: 30-11--0001
-
PPMF  3.00    
Last traded: 01-02-2016
-
Second Tier Market
MOV  14.98    
Last traded: 03-06-2015
-