Securing Your Future Is Our Main Investment

Updated: 20-09-2021 - 12:00PM   6 10 CLOSED

First Tier Ordinary
AGL  24.40    0.15
2,000   TRADES: 1
$ 48,800.00
AHL  17.10    0.18
600   TRADES: 1
$ 10,260.00
AMBL  41.02    
Last traded: 16-09-2021
 
AMCL  57.01    0.01
10,716   TRADES: 4
$ 610,912.00
FCI  6.60    
Last traded: 17-09-2021
 
FIRST  50.50    0.28
790   TRADES: 5
$ 39,895.00
GHL  32.75    0.01
206   TRADES: 2
$ 6,746.50
GKC  6.30    0.05
1,680   TRADES: 1
$ 10,584.00
GML  3.10    -
385   TRADES: 1
$ 1,193.50
JMMBGL  2.22    -
63,500   TRADES: 4
$ 140,760.00
LJWA  0.20    
Last traded: 15-09-2021
 
LJWB  1.50    
Last traded: 15-09-2021
 
MASSY  82.03    0.03
615   TRADES: 5
$ 50,447.75
NCBFG  8.25    0.24
235,375   TRADES: 165
$ 1,940,991.75
NEL  3.29    0.01
11,315   TRADES: 5
$ 37,258.00
NFM  1.90    
Last traded: 16-09-2021
 
NGL  16.71    0.29
6,414   TRADES: 13
$ 107,184.00
OCM  4.26    0.60
1,000   TRADES: 1
$ 4,260.00
PHL  7.38    
Last traded: 15-09-2021
 
PLD  3.20    
Last traded: 15-09-2021
 
RFHL  135.45    -
4,491   TRADES: 5
$ 608,305.95
SBTT  61.50    -
2   TRADES: 1
$ 123.00
TCL  3.90    0.01
2,000   TRADES: 1
$ 7,800.00
UCL  16.21    0.03
1,230   TRADES: 6
$ 19,937.85
WCO  30.97    0.02
3,445   TRADES: 6
$ 106,700.55
First Tier Preference
GMLP  65.70    
Last traded: 15-09-2021
 
LJWP  3.79    
Last traded: 15-09-2021
 
Mutual Fund Market
CALYP  16.20    0.30
50   TRADES: 1
$ 810.00
CIF  26.51    0.06
4,094   TRADES: 6
$ 108,515.08
CPFD  0.67    
Last traded: 15-09-2021
 
CPFV  1.70    
Last traded: 15-09-2021
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  101.28    
Last traded: 15-09-2021
 
NIF090830  103.58    
Last traded: 16-09-2021
 
NIF090838  105.00    
Last traded: 15-09-2021
 
Small, Medium Enterprise Market
CINE1  4.00    
Last traded: 15-09-2021
 
EHL  7.01    
Last traded: 16-09-2021
 
USD Equity Market
MPCCEL  0.90    
Last traded: 15-09-2021
 

Announcements

WISE UPDATE on COVID - 19

No Walk-In Traffic allowed and a reminder to make an appointment and complete the RBC Health Pre-Screener Form before visiting WISE office.

Click to read more on WISE's measures

IT'S HERE - LOCAL ONLINE TRADING

Effective 31 July 2020, with the use of the Trinidad and Tobago Stock Exchange Online Trading Platform (TOP), your local brokerage account is just a click away!

Click for further details on Online Trading
Click for more on Dividend Payments & E-Statements

We are moving to a more digitalized world

The Trinidad and Tobago Central Depository Limited (TTCD) and West Indies Stockbrokers Limited (WISE) encourages all clients to adapt to the digital way of doing business.

Click for more on Dividend Payments & E-Statements

LOWER FEES FOR SELF-DIRECTED ONLINE TRADING

Effective May 1st 2020, new fee structure for self-directed Online US Equity trades.

Click for more details on Fee Structure

 

Latest Financial News

Swipe left to scroll

Sep 16, 2021

Massy Holdings Ltd. - Trading in Shares

TTSE received notice from MASSY advising of Trading in Shares

Sep 16, 2021

Scotiabank Trinidad and Tobago Limited - Notice of Appointment of a Senior Officer

SBTT announces the appointment of Aaron Niemeyer as Chief Auditor (Ag.) of the Bank with effect from September 13, 2021.

Sep 14, 2021

NCB Financial Group Limited - Trading in Shares

The TTSE Limited received notice from NCBFG advising of trading in shares

Sep 10, 2021

Republic Financial Holdings Limited - Listing of Shares

Market Notice of listing of RFHL shares

Sep 09, 2021

Trinidad Cement Limited - Trading in Shares

The TTSE received notice from TCL advising of trading in shares

Sep 08, 2021

Eppley Caribbean Property Fund Limited SCC - Value Fund (CPFV) - Trading in Shares

TTSE received notice from CPFV of trading in shares

Sep 07, 2021

Massy Holdings Ltd. - Notice of Sale of Massy United Insurance Ltd.

Massy wishes to advise that on August 30th, 2021, the Board of Directors made a decision to sell 100% of its interests in Massy United Insurance Ltd.

Sep 07, 2021

Trinidad Cement Limited - Trading in Shares

TTSE received notice from TCL advising that a Connected Party sold shares

Royal Bank of Canada

(NYSE: RY)

20-09-2021 - 4:00PM - CLOSED
US 98.29    1.83 (1.83%)

Market Summary

20-09-2021

 Indexes
Last
Change
Close
Composite:
1424.27 
5.41 
1430.09 
All T&T:
1930.11 
2.55 
1927.56 
Cross Listed:
123.76 
1.95 
125.83 
SME:
38.31 
0 
38.31 
Volume:
  345,764
Value:
  $ 3,752,159.85
6  10       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 20-09-2021   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 6  8
AGL - (Agostini's Limited)
24.40
24.40
24.40
0.15
1
2,000
$ 48,800.00
AHL - (Angostura Holdings Limited)
17.10
17.10
17.10
0.18
1
600
$ 10,260.00
AMCL - (ANSA McAL Limited)
57.01
57.00
57.01
0.01
4
10,716
$ 610,912.00
FIRST - (First Citizens Bank Limited)
50.50
50.50
50.50
0.28
5
790
$ 39,895.00
GHL - (Guardian Holdings Limited)
32.75
32.75
32.75
0.01
2
206
$ 6,746.50
GKC - (GraceKennedy Limited)
6.30
6.30
6.30
0.05
1
1,680
$ 10,584.00
GML - (Guardian Media Limited)
3.10
3.10
3.10
0.00
1
385
$ 1,193.50
JMMBGL - (JMMB Group Limited)
2.22
2.20
2.22
0.00
4
63,500
$ 140,760.00
MASSY - (Massy Holdings Limited)
82.25
82.00
82.03
0.03
5
615
$ 50,447.75
NCBFG - (NCB Financial Group Limited)
8.25
8.01
8.25
0.24
165
235,375
$ 1,940,991.75
NEL - (National Enterprises Limited)
3.30
3.25
3.29
0.01
5
11,315
$ 37,258.00
NGL - (Trinidad and Tobago NGL Limited)
17.00
16.50
16.71
0.29
13
6,414
$ 107,184.00
OCM - (One Caribbean Media Limited)
4.26
4.26
4.26
0.60
1
1,000
$ 4,260.00
RFHL - (Republic Financial Holdings Limited)
135.45
135.45
135.45
0.00
5
4,491
$ 608,305.95
SBTT - (Scotiabank Trinidad & Tobago Limited)
61.50
61.50
61.50
0.00
1
2
$ 123.00
TCL - (Trinidad Cement Limited)
3.90
3.90
3.90
0.01
1
2,000
$ 7,800.00
UCL - (Unilever Caribbean Limited)
16.40
16.20
16.21
0.03
6
1,230
$ 19,937.85
WCO - (The West Indian Tobacco Company Limited)
30.75
30.75
30.97
0.02
6
3,445
$ 106,700.55

Mutual Fund Market 0     2
CALYP - (Calypso Macro Index Fund)
16.20
16.20
16.20
0.30
1
50
$ 810.00
CIF - (Clico Investment Fund)
26.57
26.50
26.51
0.06
6
4,094
$ 108,515.08