WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 19-10-2018 - 12:00PM  
Advances: 6 | Declines 4
  Market CLOSED
 
SYMB
VOL
VAL

FIRST IPO on T&T SME EXCHANGE ************* Cinema One **************

Start Date: Sep 17, 2018 

Extended Close Date: Oct 19, 2018

Expected Listing Date:  Nov 14, 2018
 

See the below fact sheet for further details.


Cine 1 Fact Sheet
Cine 1 Prospectus
Application Form
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
19-10-2018 - 1:20PM - OPEN
US 75.72   up arrow 0.03 (0.04%)
MARKET SUMMARY
 19-10-2018
Last
Change
Close
Composite Index:
1234.66 
1.51 down arrow
1233.15 
All T&T Index:
1698.98 
1.1 up arrow
1700.08 
Cross Listed Index:
103.63 
0.57 down arrow
103.06 
Volume:
  275,431
Value:
  $ 6,979,199.38
Advances: 6   Declines: 4    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 19-10-2018   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 5    Dec: 4
AHL - (Angostura Holdings Limited)
15.75
15.75
15.75
0.00
1
500
$ 7,875.00
AMBL - (ANSA Merchant Bank Limited)
38.25
38.25
38.25
0.00
1
3,000
$ 114,750.00
FCI - (FirstCaribbean International Bank Limited)
8.40
8.40
8.40
0.10down arrow
1
7,500
$ 63,000.00
FIRST - (First Citizens Bank Limited)
32.68
32.65
32.68
0.00
3
4,135
$ 135,125.80
GHL - (Guardian Holdings Limited)
16.92
16.92
16.92
0.02up arrow
1
500
$ 8,460.00
JMMBGL - (JMMB Group Limited)
1.63
1.62
1.63
0.00
2
7,500
$ 12,210.00
NCBFG - (NCB Financial Group Limited)
6.15
6.15
6.15
0.00
3
108,531
$ 667,465.65
NEL - (National Enterprises Limited)
9.01
9.01
9.01
0.04up arrow
1
770
$ 6,937.70
NFM - (National Flour Mills Limited)
1.70
1.70
1.70
0.00
2
15,928
$ 27,077.60
NGL - (Trinidad and Tobago NGL Limited)
29.50
29.50
29.50
0.10up arrow
2
1,000
$ 29,500.00
PHL - (Prestige Holdings Limited)
7.54
7.50
7.51
0.04down arrow
3
2,663
$ 19,999.02
RFHL - (Republic Financial Holdings Limited)
106.00
106.00
106.00
0.01up arrow
7
48,007
$ 5,088,742.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
64.85
64.85
64.85
0.00
2
3,700
$ 239,945.00
SFC - (Sagicor Financial Corporation)
7.69
7.51
7.55
0.14down arrow
8
70,472
$ 531,809.23
TCL - (Trinidad Cement Limited)
2.74
2.70
2.74
0.04up arrow
2
962
$ 2,633.88
WCO - (The West Indian Tobacco Company Limited)
90.00
89.99
89.99
0.01down arrow
2
263
$ 23,668.50

Mutual Fund Market Adv: 1    Dec: 0
CALYP - (Calypso Macro Index Fund)
15.81
15.81
15.81
0.00
1
800
$ 12,648.00
CIF - (Clico Investment Fund)
20.35
20.00
20.07
0.07up arrow
3
525
$ 10,536.75
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  22.95    
Last traded: 26-09-2018
 
AHL  15.75    -
500   TRADES: 1
$ 7,875.00
AMBL  38.25    -
3,000   TRADES: 1
$ 114,750.00
AMCL  55.50    
Last traded: 18-10-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.40    0.10 down arrow
7,500   TRADES: 1
$ 63,000.00
FIRST  32.68    -
4,135   TRADES: 3
$ 135,125.80
GHL  16.92    0.02 up arrow
500   TRADES: 1
$ 8,460.00
GKC  2.78    
Last traded: 18-10-2018
 
GML  15.70    
Last traded: 01-10-2018
 
JMMBGL  1.63    -
7,500   TRADES: 2
$ 12,210.00
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.70    
Last traded: 18-10-2018
 
MASSY  46.85    
Last traded: 18-10-2018
 
NCBFG  6.15    -
108,531   TRADES: 3
$ 667,465.65
NEL  9.01    0.04 up arrow
770   TRADES: 1
$ 6,937.70
NFM  1.70    -
15,928   TRADES: 2
$ 27,077.60
NGL  29.50    0.10 up arrow
1,000   TRADES: 2
$ 29,500.00
OCM  12.00    
Last traded: 18-10-2018
 
PHL  7.51    0.04 down arrow
2,663   TRADES: 3
$ 19,999.02
PLD  3.62    
Last traded: 11-10-2018
 
RFHL  106.00    0.01 up arrow
48,007   TRADES: 7
$ 5,088,742.00
RML  11.00    
Last traded: 19-07-2018
 
SBTT  64.85    -
3,700   TRADES: 2
$ 239,945.00
SFC  7.55    0.14 down arrow
70,472   TRADES: 8
$ 531,809.23
TCL  2.74    0.04 up arrow
962   TRADES: 2
$ 2,633.88
UCL  25.50    
Last traded: 17-10-2018
 
WCO  89.99    0.01 down arrow
263   TRADES: 2
$ 23,668.50
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  15.81    -
800   TRADES: 1
$ 12,648.00
CIF  20.07    0.07 up arrow
525   TRADES: 3
$ 10,536.75
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
Corporate Bond Market
NIF090823  102.15    
Last traded: 18-10-2018
 
NIF090830  102.15    
Last traded: 05-10-2018
 
NIF090838  109.95    
Last traded: 11-10-2018
 
First Tier Ordinary
AGL  22.95    
Last traded: 26-09-2018
 
AHL  15.75    -
500   TRADES: 1
$ 7,875.00
AMBL  38.25    -
3,000   TRADES: 1
$ 114,750.00
AMCL  55.50    
Last traded: 18-10-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.40    0.10 down arrow
7,500   TRADES: 1
$ 63,000.00
FIRST  32.68    -
4,135   TRADES: 3
$ 135,125.80
GHL  16.92    0.02 up arrow
500   TRADES: 1
$ 8,460.00
GKC  2.78    
Last traded: 18-10-2018
 
GML  15.70    
Last traded: 01-10-2018
 
JMMBGL  1.63    -
7,500   TRADES: 2
$ 12,210.00
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.70    
Last traded: 18-10-2018
 
MASSY  46.85    
Last traded: 18-10-2018
 
NCBFG  6.15    -
108,531   TRADES: 3
$ 667,465.65
NEL  9.01    0.04 up arrow
770   TRADES: 1
$ 6,937.70
NFM  1.70    -
15,928   TRADES: 2
$ 27,077.60
NGL  29.50    0.10 up arrow
1,000   TRADES: 2
$ 29,500.00
OCM  12.00    
Last traded: 18-10-2018
 
PHL  7.51    0.04 down arrow
2,663   TRADES: 3
$ 19,999.02
PLD  3.62    
Last traded: 11-10-2018
 
RFHL  106.00    0.01 up arrow
48,007   TRADES: 7
$ 5,088,742.00
RML  11.00    
Last traded: 19-07-2018
 
SBTT  64.85    -
3,700   TRADES: 2
$ 239,945.00
SFC  7.55    0.14 down arrow
70,472   TRADES: 8
$ 531,809.23
TCL  2.74    0.04 up arrow
962   TRADES: 2
$ 2,633.88
UCL  25.50    
Last traded: 17-10-2018
 
WCO  89.99    0.01 down arrow
263   TRADES: 2
$ 23,668.50
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  15.81    -
800   TRADES: 1
$ 12,648.00
CIF  20.07    0.07 up arrow
525   TRADES: 3
$ 10,536.75
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
Corporate Bond Market
NIF090823  102.15    
Last traded: 18-10-2018
 
NIF090830  102.15    
Last traded: 05-10-2018
 
NIF090838  109.95    
Last traded: 11-10-2018