WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 13-07-2018 - 12:00PM  
Advances: 3 | Declines 4
  Market CLOSED
 
SYMB
VOL
VAL

THE LONG ANTICIPATED NIF IPO

Applications can be submitted between July 12 - August 9, 2018

 

Click the below links to view more details on the IPO


View NIF Prospectus 2018
View NIF Application Form
View NIF Fact Sheet
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
12-07-2018 - 4:00PM - CLOSED
US 77.10   down arrow 0.03 (0.04%)
MARKET SUMMARY
 13-07-2018
Last
Change
Close
Composite Index:
1220.12 
1.7 up arrow
1221.82 
All T&T Index:
1719.26 
0.11 up arrow
1719.37 
Cross Listed Index:
96.79 
0.46 up arrow
97.25 
Volume:
  224,815
Value:
  $ 7,893,312.94
Advances: 3   Declines: 4    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 13-07-2018   -  12:00PM     Adv: 3    Dec: 4    Status: CLOSED
AHL - (Angostura Holdings Limited)
15.75
15.75
15.75
0.01down arrow
1
1,500
$ 23,625.00
AMCL - (ANSA McAL Limited)
58.00
58.00
58.00
0.00
2
457
$ 26,506.00
CIF - (Clico Investment Fund)
20.53
20.50
20.51
0.02down arrow
11
30,750
$ 630,530.00
GHL - (Guardian Holdings Limited)
16.51
16.51
16.51
0.01up arrow
1
1,088
$ 17,962.88
GKC - (GraceKennedy Limited)
2.90
2.90
2.90
0.00
2
1,152
$ 3,340.80
JMMBGL - (JMMB Group Limited)
1.85
1.85
1.85
0.10up arrow
1
12
$ 22.20
MASSY - (Massy Holdings Limited)
47.00
46.99
46.99
0.01down arrow
2
3,000
$ 140,980.00
NFM - (National Flour Mills Limited)
1.80
1.80
1.80
0.05up arrow
2
2,162
$ 3,891.60
NGL - (Trinidad and Tobago NGL Limited)
29.75
29.75
29.75
0.00
4
8,240
$ 245,140.00
OCM - (One Caribbean Media Limited)
12.00
12.00
12.00
0.00
1
1,000
$ 12,000.00
RFHL - (Republic Financial Holdings Limited)
102.77
102.77
102.77
0.00
1
534
$ 54,879.18
SBTT - (Scotiabank Trinidad & Tobago Limited)
65.10
65.10
65.10
0.00
3
100,682
$ 6,554,398.20
SFC - (Sagicor Financial Corporation)
7.80
7.79
7.79
0.01down arrow
5
103,458
$ 806,053.58
TCL - (Trinidad Cement Limited)
2.95
2.95
2.95
0.00
1
1,530
$ 4,513.50
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  21.10    
Last traded: 10-07-2018
 
AHL  15.75    0.01 down arrow
1,500   TRADES: 1
$ 23,625.00
AMBL  40.00    
Last traded: 10-07-2018
 
AMCL  58.00    -
457   TRADES: 2
$ 26,506.00
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.00    
Last traded: 11-07-2018
 
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  35.01    
Last traded: 11-07-2018
 
GHL  16.51    0.01 up arrow
1,088   TRADES: 1
$ 17,962.88
GKC  2.90    -
1,152   TRADES: 2
$ 3,340.80
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  1.85    0.10 up arrow
12   TRADES: 1
$ 22.20
LJWA  0.20    
Last traded: 11-07-2018
 
LJWB  0.69    
Last traded: 10-07-2018
 
MASSY  46.99    0.01 down arrow
3,000   TRADES: 2
$ 140,980.00
NCBFG  5.35    
Last traded: 12-07-2018
 
NEL  9.55    
Last traded: 12-07-2018
 
NFM  1.80    0.05 up arrow
2,162   TRADES: 2
$ 3,891.60
NGL  29.75    -
8,240   TRADES: 4
$ 245,140.00
OCM  12.00    -
1,000   TRADES: 1
$ 12,000.00
PHL  10.01    
Last traded: 11-07-2018
 
PLD  3.81    
Last traded: 05-07-2018
 
RFHL  102.77    -
534   TRADES: 1
$ 54,879.18
RML  11.00    
Last traded: 19-12-2017
 
SBTT  65.10    -
100,682   TRADES: 3
$ 6,554,398.20
SFC  7.79    0.01 down arrow
103,458   TRADES: 5
$ 806,053.58
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  2.95    -
1,530   TRADES: 1
$ 4,513.50
UCL  26.75    
Last traded: 12-07-2018
 
WCO  86.83    
Last traded: 11-07-2018
 
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  17.49    
Last traded: 09-07-2018
 
CIF  20.51    0.02 down arrow
30,750   TRADES: 11
$ 630,530.00
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
First Tier Ordinary
AGL  21.10    
Last traded: 10-07-2018
 
AHL  15.75    0.01 down arrow
1,500   TRADES: 1
$ 23,625.00
AMBL  40.00    
Last traded: 10-07-2018
 
AMCL  58.00    -
457   TRADES: 2
$ 26,506.00
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.00    
Last traded: 11-07-2018
 
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  35.01    
Last traded: 11-07-2018
 
GHL  16.51    0.01 up arrow
1,088   TRADES: 1
$ 17,962.88
GKC  2.90    -
1,152   TRADES: 2
$ 3,340.80
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  1.85    0.10 up arrow
12   TRADES: 1
$ 22.20
LJWA  0.20    
Last traded: 11-07-2018
 
LJWB  0.69    
Last traded: 10-07-2018
 
MASSY  46.99    0.01 down arrow
3,000   TRADES: 2
$ 140,980.00
NCBFG  5.35    
Last traded: 12-07-2018
 
NEL  9.55    
Last traded: 12-07-2018
 
NFM  1.80    0.05 up arrow
2,162   TRADES: 2
$ 3,891.60
NGL  29.75    -
8,240   TRADES: 4
$ 245,140.00
OCM  12.00    -
1,000   TRADES: 1
$ 12,000.00
PHL  10.01    
Last traded: 11-07-2018
 
PLD  3.81    
Last traded: 05-07-2018
 
RFHL  102.77    -
534   TRADES: 1
$ 54,879.18
RML  11.00    
Last traded: 19-12-2017
 
SBTT  65.10    -
100,682   TRADES: 3
$ 6,554,398.20
SFC  7.79    0.01 down arrow
103,458   TRADES: 5
$ 806,053.58
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  2.95    -
1,530   TRADES: 1
$ 4,513.50
UCL  26.75    
Last traded: 12-07-2018
 
WCO  86.83    
Last traded: 11-07-2018
 
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  17.49    
Last traded: 09-07-2018
 
CIF  20.51    0.02 down arrow
30,750   TRADES: 11
$ 630,530.00
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016