WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 30-07-2015 - 12:00PM
Advances: 2 | Declines 3
  Market CLOSED
 
SYMB
VOL
VAL
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
30-07-2015 - 4:00PM - CLOSED
US 58.22   down arrow 0.02 (0.03%)
MARKET SUMMARY
 30-07-2015
Last
Change
Close
Composite Index:
1155.70 
0.1 down arrow
1155.60 
All T&T Index:
1964.81 
0.3 up arrow
1965.11 
Cross Listed Index:
45.47 
0.07 down arrow
45.40 
Volume:
  100,868
Value:
  $ 1,039,356.80
Advances: 2   Declines: 3    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Price Change Trades Volume Value
DATE: 30-07-2015  - 12:00:00     Adv: 2    Dec: 3    Status: CLOSED
CIF - (CLICO Investment Fund)
22.55
22.50
22.51
0.04down arrow
6
9,540
$ 214,760.68
FFL - (Flavorite Foods Ltd)
4.80
4.80
4.80
0.00
1
606
$ 2,908.80
FIRST - (First Citizens Bank Limited)
35.70
35.70
35.70
0.00
10
14,180
$ 506,226.00
GML - (Guardian Media Limited)
19.76
19.76
19.76
0.00
1
1,872
$ 36,990.72
NCBJ - (National Commercial Bank J'ca)
1.65
1.65
1.65
0.01down arrow
2
26,443
$ 43,630.95
NEL - (National Enterprises Limited)
17.20
17.20
17.20
0.00
4
1,361
$ 23,409.20
OCM - (One Caribbean Media Limited)
23.00
22.02
22.31
0.30up arrow
7
3,645
$ 81,313.00
RBL - (Republic Bank Ltd)
114.99
114.99
114.99
0.00
1
4
$ 459.96
SBTT - (Scotiabank)
62.31
62.31
62.31
0.00
3
2,005
$ 124,931.55
SFC - (Sagicor Financial)
6.00
6.00
6.00
0.00
3
4,125
$ 24,750.00
TCL - (Trinidad Cement Ltd)
2.92
2.90
2.90
0.02down arrow
8
45,974
$ 133,550.34
UCL - (Unilever Caribbean Limited)
66.76
66.76
66.76
0.08up arrow
2
353
$ 23,566.28
WCO - (West Indian Tobacco)
125.40
125.40
125.40
0.00
2
300
$ 37,620.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  17.26    
Last traded: 28-07-2015
-
AHL  14.01    
Last traded: 29-07-2015
-
AMBL  38.95    
Last traded: 24-07-2015
-
AMCL  67.25    
Last traded: 29-07-2015
-
BER  3.65    
Last traded: 20-03-2015
-
FCI  5.01    
Last traded: 24-07-2015
-
FFL  4.80    -
606  - TRADES: 1
$ 2,908.80
FIRST  35.70    -
14,180  - TRADES: 10
$ 506,226.00
GHL  13.01    
Last traded: 29-07-2015
-
GKC  3.65    
Last traded: 29-07-2015
-
GML  19.76    -
1,872  - TRADES: 1
$ 36,990.72
JMMBGL  0.45    
Last traded: 28-07-2015
-
LJWA  0.25    
Last traded: 13-02-2015
-
LJWB  0.99    
Last traded: 05-02-2015
-
MASSY  64.11    
Last traded: 29-07-2015
-
NCBJ  1.65    0.01 down arrow
26,443  - TRADES: 2
$ 43,630.95
NEL  17.20    -
1,361  - TRADES: 4
$ 23,409.20
NFM  2.00    
Last traded: 28-07-2015
-
OCM  22.31    0.30 up arrow
3,645  - TRADES: 7
$ 81,313.00
PHL  9.89    
Last traded: 28-07-2015
-
PLD  4.06    
Last traded: 29-07-2015
-
RBL  114.99    -
4  - TRADES: 1
$ 459.96
RML  18.79    
Last traded: 06-01-2015
-
SBTT  62.31    -
2,005  - TRADES: 3
$ 124,931.55
SFC  6.00    -
4,125  - TRADES: 3
$ 24,750.00
SIJL  1.50    
Last traded: 09-07-2015
-
TCL  2.90    0.02 down arrow
45,974  - TRADES: 8
$ 133,550.34
UCL  66.76    0.08 up arrow
353  - TRADES: 2
$ 23,566.28
WCO  125.40    -
300  - TRADES: 2
$ 37,620.00
First Tier Preference
GMLP  65.01    
Last traded: 28-05-2015
-
LJWP  3.30    
Last traded: 11-05-2012
-
SFCP  1.10 (USD)   
Last traded: 08-06-2015
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 21-11-2014
-
CIF  22.51    0.04 down arrow
9,540  - TRADES: 6
$ 214,760.68
CPF  5.00    
Last traded: 06-06-2012
-
CPFD  0.00    
Last traded: 30-11--0001
-
CPFV  0.00    
Last traded: 30-11--0001
-
PPMF  3.10    
Last traded: 07-07-2015
-
Second Tier Market
MOV  14.98    
Last traded: 03-06-2015
-
First Tier Ordinary
AGL  17.26    
Last traded: 28-07-2015
-
AHL  14.01    
Last traded: 29-07-2015
-
AMBL  38.95    
Last traded: 24-07-2015
-
AMCL  67.25    
Last traded: 29-07-2015
-
BER  3.65    
Last traded: 20-03-2015
-
FCI  5.01    
Last traded: 24-07-2015
-
FFL  4.80    -
606  - TRADES: 1
$ 2,908.80
FIRST  35.70    -
14,180  - TRADES: 10
$ 506,226.00
GHL  13.01    
Last traded: 29-07-2015
-
GKC  3.65    
Last traded: 29-07-2015
-
GML  19.76    -
1,872  - TRADES: 1
$ 36,990.72
JMMBGL  0.45    
Last traded: 28-07-2015
-
LJWA  0.25    
Last traded: 13-02-2015
-
LJWB  0.99    
Last traded: 05-02-2015
-
MASSY  64.11    
Last traded: 29-07-2015
-
NCBJ  1.65    0.01 down arrow
26,443  - TRADES: 2
$ 43,630.95
NEL  17.20    -
1,361  - TRADES: 4
$ 23,409.20
NFM  2.00    
Last traded: 28-07-2015
-
OCM  22.31    0.30 up arrow
3,645  - TRADES: 7
$ 81,313.00
PHL  9.89    
Last traded: 28-07-2015
-
PLD  4.06    
Last traded: 29-07-2015
-
RBL  114.99    -
4  - TRADES: 1
$ 459.96
RML  18.79    
Last traded: 06-01-2015
-
SBTT  62.31    -
2,005  - TRADES: 3
$ 124,931.55
SFC  6.00    -
4,125  - TRADES: 3
$ 24,750.00
SIJL  1.50    
Last traded: 09-07-2015
-
TCL  2.90    0.02 down arrow
45,974  - TRADES: 8
$ 133,550.34
UCL  66.76    0.08 up arrow
353  - TRADES: 2
$ 23,566.28
WCO  125.40    -
300  - TRADES: 2
$ 37,620.00
First Tier Preference
GMLP  65.01    
Last traded: 28-05-2015
-
LJWP  3.30    
Last traded: 11-05-2012
-
SFCP  1.10 (USD)   
Last traded: 08-06-2015
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 21-11-2014
-
CIF  22.51    0.04 down arrow
9,540  - TRADES: 6
$ 214,760.68
CPF  5.00    
Last traded: 06-06-2012
-
CPFD  0.00    
Last traded: 30-11--0001
-
CPFV  0.00    
Last traded: 30-11--0001
-
PPMF  3.10    
Last traded: 07-07-2015
-
Second Tier Market
MOV  14.98    
Last traded: 03-06-2015
-