WISE :: West Indies Stockbrokers Limited

Updated: 23-10-2020 - 12:00PM

Advances: 1 | Declines 5

Market CLOSED

SYMB
VOL
VAL

IT'S HERE - LOCAL ONLINE TRADING

Effective 31 July 2020, with the use of the Trinidad and Tobago Stock Exchange Online Trading Platform (TOP), your local brokerage account is just a click away!

Click for further details on Online Trading
Click for more on Dividend Payments & E-Statements

WISE UPDATE on COVID - 19

Reminder to make an appointment before visiting WISE office.

Click to read more on WISE's measures

Staff Directory »

LATEST FINANCIAL NEWS

Oct 23, 2020
National Enterprises Limited - Notice of Annual General Meeting
Notice is hereby given that the twentieth Annual Meeting of Shareholders of National Enterprises Limited
[ more . . . ]
Oct 23, 2020
JMMB Group Limited - Consideration of Dividend Payment
The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising that its
[ more . . . ]
Oct 21, 2020
NCB Financial Group Limited - Notice of Leadership Change at Subsidiary, NCB Insurance Agency & Fund Management Limited
In September 2020, NCB Financial Group Limited (NCBFG) streamlined its Jamaican insurance business
[ more . . . ]
Oct 19, 2020
GraceKennedy Limited - Listing of Shares
8,075 Ordinary Shares of GraceKennedy Limited were listed on the Stock Exchange on Monday 19th October
[ more . . . ]

More Financial News Stories

23-10-2020 - 4:00PM - CLOSED
US 73.30 up arrow

0.02 (0.03%)

MARKET SUMMARY

22-10-2020	Last	Change	Close
Composite Index:	1309.74	1.4	1308.34
All T&T Index:	1762.97	2.78	1760.19
Cross Listed Index:	115.76	0	115.76
Small & Medium Enterprise Index:	65.20	0	65.20
Volume:	49,373
Value:	$ 239,933.25
Advances: 1 Declines: 5 Daily Trading »

Monitor your stocks with the myPortfolio watchlist

Security

High

Low

Closing
Price

Change

Trades

Volume

Value

DATE: 23-10-2020 - 12:00PM Status: CLOSED

First Tier Ordinary Market Adv: 1 Dec: 5

FIRST - (First Citizens Bank Limited)

45.00

44.00

44.05

0.52

419

$ 18,455.00

      JMMBGL - (JMMB Group Limited)
    1.80

      1.80

    1.80

      0.00

              2

      13,242

      $ 23,835.60

NFM - (National Flour Mills Limited)

2.00

0.15

29,580

$ 59,160.00

OCM - (One Caribbean Media Limited)

4.50

0.30

2,000

$ 9,000.00

PHL - (Prestige Holdings Limited)

7.49

0.01

$ 494.34

UCL - (Unilever Caribbean Limited)

16.95

16.80

16.90

0.05

422

$ 7,132.95

WCO - (The West Indian Tobacco Company Limited)

33.44

0.01

3,644

$ 121,855.36

• Member of the Trinidad & Tobago Stock Exchange

• Subsidiary of RBC Financial (Caribbean) Limited

< top of page

Home | About Us | Broker/Dealer Services | Market News | Investor Guide | Contact Us

West Indies Stockbrokers Limited
St. Clair Place
7-9 St Clair Avenue
PO Box 259, Port of Spain, Trinidad & Tobago
Tel: (868) 628 WISE (9473); Fax (868) 622 5002
E-mail: wiseinfo@wisett.com

© Copyright 2007-2018 West Indies Stockbrokers Limited. All Rights Reserved. Terms of Use | Privacy Statement

Website Development by Pixelstation

First Tier Ordinary

AGL 24.70
Last traded: 21-10-2020

AHL 16.90
Last traded: 21-10-2020

AMBL 40.00
Last traded: 18-09-2020

AMCL 50.00
Last traded: 13-10-2020

BER 4.25
Last traded: 02-03-2018

FCI 7.05
Last traded: 12-10-2020

FIRST 44.05 0.52 down arrow

419 TRADES: 2
$ 18,455.00

GHL 19.11
Last traded: 22-10-2020

GKC 3.56
Last traded: 22-10-2020

GML 4.75
Last traded: 20-10-2020

JMMBGL 1.80 -
13,242 TRADES: 2
$ 23,835.60

LJWA 0.20
Last traded: 17-04-2019

LJWB 1.44
Last traded: 04-08-2020

MASSY 59.00
Last traded: 22-10-2020

NCBFG 8.00
Last traded: 22-10-2020

NEL 3.92
Last traded: 20-10-2020

NFM 2.00 0.15 up arrow

29,580 TRADES: 3
$ 59,160.00

NGL 14.83
Last traded: 22-10-2020

OCM 4.50 0.30 down arrow

2,000 TRADES: 1
$ 9,000.00

PHL 7.49 0.01 down arrow

66 TRADES: 1
$ 494.34

PLD 3.15
Last traded: 15-10-2020

RFHL 141.75
Last traded: 22-10-2020

SBTT 55.45
Last traded: 22-10-2020

SFC 10.90
Last traded: 29-11-2019

TCL 2.00
Last traded: 19-10-2020

UCL 16.90 0.05 down arrow

422 TRADES: 2
$ 7,132.95

WCO 33.44 0.01 down arrow

3,644 TRADES: 2
$ 121,855.36

First Tier Preference

GMLP 65.70
Last traded: 11-03-2020

LJWP 3.79
Last traded: 04-10-2019

Mutual Fund Market

CALYP 13.95
Last traded: 16-10-2020

CIF 25.20
Last traded: 22-10-2020

CPFD 0.00
Last traded: 30-11--0001

CPFV 0.00
Last traded: 30-11--0001

PPMF 3.05
Last traded: 17-08-2017

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090823 101.20
Last traded: 15-10-2020

NIF090830 102.86
Last traded: 08-10-2020

NIF090838 102.35
Last traded: 20-10-2020

Small, Medium Enterprise Market

CINE1 4.40
Last traded: 07-09-2020

EHL 12.40
Last traded: 04-09-2020

USD Equity Market

MPCCEL 1.00
Last traded: 07-10-2020