WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 21-03-2019 - 12:00PM  
Advances: 7 | Declines 4
   Market CLOSED
 
SYMB
VOL
VAL

Alignvest amends the deadline for holders of Class A Restricted Voting Shares and Proxy Meeting

Class A Voting Deadline: May 16, 2019 5pm (Toronto time)

Proxy Meeting Deadline: May 23, 2019
 

Consideration Deadline : March 31, 2019


SFCL Circular & Explanatory Statements
Investor Presentation - February 2019
Q & A Statement on Postponement of Shareholders' Meeting

NCB Financial Group Limited announces an extension of closing date for the take-over bid for Guardian Holding Limited.

The offer (US$2.79) will now close on April 30, 2019 at 4pm.


Click for details of 30th April Extension
NetXInvestor Open a WISE Account

Staff Directory »

LATEST FINANCIAL NEWS
More Financial News Stories
21-03-2019 - 4:00PM - CLOSED
US 76.65   down arrow 0.78 (1.01%)
MARKET SUMMARY
 21-03-2019
Last
Change
Close
Composite Index:
1330.19 
0.44 up arrow
1330.63 
All T&T Index:
1763.13 
0.92 down arrow
1762.21 
Cross Listed Index:
121.09 
0.25 up arrow
121.34 
Small & Medium
Enterprise Index:
99.50 
0 
99.50 
Volume:
  151,988
Value:
  $ 3,059,696.84
Advances: 7   Declines: 4    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price		 Change Trades Volume Value
DATE: 21-03-2019   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 6    Dec: 3
AGL - (Agostini's Limited)
23.32
23.30
23.30
0.00
4
50,000
$ 1,165,038.44
AHL - (Angostura Holdings Limited)
15.80
15.80
15.80
0.00
1
100
$ 1,580.00
FCI - (FirstCaribbean International Bank Limited)
8.35
8.35
8.35
0.00
3
6,720
$ 56,112.00
FIRST - (First Citizens Bank Limited)
35.60
35.51
35.53
0.02up arrow
6
3,133
$ 111,327.26
GHL - (Guardian Holdings Limited)
18.25
18.25
18.25
0.25down arrow
2
10,083
$ 184,014.75
JMMBGL - (JMMB Group Limited)
1.80
1.80
1.80
0.02up arrow
5
42,902
$ 77,223.60
MASSY - (Massy Holdings Limited)
53.01
53.00
53.01
0.01up arrow
5
1,053
$ 55,816.45
NEL - (National Enterprises Limited)
7.79
7.79
7.79
0.00
1
200
$ 1,558.00
NGL - (Trinidad and Tobago NGL Limited)
30.25
30.06
30.20
0.15up arrow
11
5,316
$ 160,565.40
PHL - (Prestige Holdings Limited)
7.55
7.55
7.55
0.00
1
200
$ 1,510.00
RFHL - (Republic Financial Holdings Limited)
118.75
118.75
118.75
0.01down arrow
2
224
$ 26,600.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
63.58
63.51
63.53
0.06down arrow
8
12,949
$ 822,652.92
SFC - (Sagicor Financial Corporation)
9.00
9.00
9.00
0.18up arrow
2
6,444
$ 57,996.00
UCL - (Unilever Caribbean Limited)
26.30
26.10
26.11
0.06up arrow
5
12,564
$ 328,096.02
WCO - (The West Indian Tobacco Company Limited)
96.06
96.06
96.06
0.00
1
100
$ 9,606.00

Mutual Fund Market Adv: 1    Dec: 0
CIF - (Clico Investment Fund)
21.50
20.80
20.85
0.04up arrow
18
27,312
$ 569,359.50

Corporate Bond Market Adv: 0    Dec: 1
NIF090823 - ($1,200M NIF SERIES A 4.5% 09.08.23)
100.00
100.00
100.00
1.00down arrow
1
3,000
$ 3,000.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  23.30    -
50,000   TRADES: 4
$ 1,165,038.44		AHL  15.80    -
100   TRADES: 1
$ 1,580.00		AMBL  38.00    
Last traded: 07-03-2019
 		AMCL  55.02    
Last traded: 18-03-2019
 		BER  4.25    
Last traded: 02-03-2018
 		FCI  8.35    -
6,720   TRADES: 3
$ 56,112.00		FIRST  35.53    0.02 up arrow
3,133   TRADES: 6
$ 111,327.26		GHL  18.25    0.25 down arrow
10,083   TRADES: 2
$ 184,014.75		GKC  3.13    
Last traded: 15-03-2019
 		GML  15.00    
Last traded: 29-01-2019
 		JMMBGL  1.80    0.02 up arrow
42,902   TRADES: 5
$ 77,223.60		LJWA  0.20    
Last traded: 17-08-2018
 		LJWB  0.78    
Last traded: 22-02-2019
 		MASSY  53.01    0.01 up arrow
1,053   TRADES: 5
$ 55,816.45		NCBFG  8.35    
Last traded: 15-03-2019
 		NEL  7.79    -
200   TRADES: 1
$ 1,558.00		NFM  1.65    
Last traded: 19-03-2019
 		NGL  30.20    0.15 up arrow
5,316   TRADES: 11
$ 160,565.40		OCM  10.40    
Last traded: 19-03-2019
 		PHL  7.55    -
200   TRADES: 1
$ 1,510.00		PLD  3.45    
Last traded: 18-03-2019
 		RFHL  118.75    0.01 down arrow
224   TRADES: 2
$ 26,600.00		SBTT  63.53    0.06 down arrow
12,949   TRADES: 8
$ 822,652.92		SFC  9.00    0.18 up arrow
6,444   TRADES: 2
$ 57,996.00		TCL  2.55    
Last traded: 18-03-2019
 		UCL  26.11    0.06 up arrow
12,564   TRADES: 5
$ 328,096.02		WCO  96.06    -
100   TRADES: 1
$ 9,606.00
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 		LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  14.00    
Last traded: 19-03-2019
 		CIF  20.85    0.04 up arrow
27,312   TRADES: 18
$ 569,359.50 		CPFD  0.00    
Last traded: 30-11--0001
 		CPFV  0.00    
Last traded: 30-11--0001
 		PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    1.00 down arrow
3,000   TRADES: 1
$ 3,000.00		NIF090830  102.20    
Last traded: 19-03-2019
 		NIF090838  106.10    
Last traded: 11-03-2019
 
Small, Medium Enterprise Market
CINE1  9.95    
Last traded: 19-03-2019
 
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019
 
First Tier Ordinary
AGL  23.30    -
50,000   TRADES: 4
$ 1,165,038.44		AHL  15.80    -
100   TRADES: 1
$ 1,580.00		AMBL  38.00    
Last traded: 07-03-2019
 		AMCL  55.02    
Last traded: 18-03-2019
 		BER  4.25    
Last traded: 02-03-2018
 		FCI  8.35    -
6,720   TRADES: 3
$ 56,112.00		FIRST  35.53    0.02 up arrow
3,133   TRADES: 6
$ 111,327.26		GHL  18.25    0.25 down arrow
10,083   TRADES: 2
$ 184,014.75		GKC  3.13    
Last traded: 15-03-2019
 		GML  15.00    
Last traded: 29-01-2019
 		JMMBGL  1.80    0.02 up arrow
42,902   TRADES: 5
$ 77,223.60		LJWA  0.20    
Last traded: 17-08-2018
 		LJWB  0.78    
Last traded: 22-02-2019
 		MASSY  53.01    0.01 up arrow
1,053   TRADES: 5
$ 55,816.45		NCBFG  8.35    
Last traded: 15-03-2019
 		NEL  7.79    -
200   TRADES: 1
$ 1,558.00		NFM  1.65    
Last traded: 19-03-2019
 		NGL  30.20    0.15 up arrow
5,316   TRADES: 11
$ 160,565.40		OCM  10.40    
Last traded: 19-03-2019
 		PHL  7.55    -
200   TRADES: 1
$ 1,510.00		PLD  3.45    
Last traded: 18-03-2019
 		RFHL  118.75    0.01 down arrow
224   TRADES: 2
$ 26,600.00		SBTT  63.53    0.06 down arrow
12,949   TRADES: 8
$ 822,652.92		SFC  9.00    0.18 up arrow
6,444   TRADES: 2
$ 57,996.00		TCL  2.55    
Last traded: 18-03-2019
 		UCL  26.11    0.06 up arrow
12,564   TRADES: 5
$ 328,096.02		WCO  96.06    -
100   TRADES: 1
$ 9,606.00
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 		LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  14.00    
Last traded: 19-03-2019
 		CIF  20.85    0.04 up arrow
27,312   TRADES: 18
$ 569,359.50 		CPFD  0.00    
Last traded: 30-11--0001
 		CPFV  0.00    
Last traded: 30-11--0001
 		PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    1.00 down arrow
3,000   TRADES: 1
$ 3,000.00		NIF090830  102.20    
Last traded: 19-03-2019
 		NIF090838  106.10    
Last traded: 11-03-2019
 
Small, Medium Enterprise Market
CINE1  9.95    
Last traded: 19-03-2019
 
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019