WISE
Securing Your Future Is Our Main Investment
HomeAbout Us Investor Guide Customised Investment Portfolios Market News Investor GuideContact Us
Updated: 26-05-2020 - 12:00PM  
Advances: 7 | Declines 4
  Market CLOSED
 
SYMB
VOL
VAL

LOWER FEES FOR SELF-DIRECTED ONLINE TRADING

Effective May 1st 2020, new fee structure for self-directed Online US Equity trades.


Click for more details on Fee Structure

WISE UPDATE on COVID - 19

CLIENT & COURIER RESTRICTIONS TO WISE OFFICE


Click for more on WISE Update
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
26-05-2020 - 1:40PM - OPEN
US 62.77   up arrow 3.90 (6.62%)
MARKET SUMMARY
 26-05-2020
Last
Change
Close
Composite Index:
1283.09 
0.22 up arrow
1283.31 
All T&T Index:
1728.04 
2.16 down arrow
1725.88 
Cross Listed Index:
113.29 
0.36 up arrow
113.65 
Small & Medium
Enterprise Index:
67.47 
0 
67.47 
Volume:
  188,658
Value:
  $ 1,302,922.27
Advances: 7   Declines: 4    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 26-05-2020   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 7    Dec: 4
AMBL - (ANSA Merchant Bank Limited)
37.00
37.00
37.00
0.00
1
26
$ 962.00
FCI - (FirstCaribbean International Bank Limited)
7.50
7.50
7.50
0.00
2
15,500
$ 116,250.00
FIRST - (First Citizens Bank Limited)
45.00
44.00
44.89
0.89up arrow
6
4,179
$ 187,605.28
GKC - (GraceKennedy Limited)
3.00
3.00
3.00
0.10up arrow
2
15,000
$ 45,000.00
JMMBGL - (JMMB Group Limited)
1.99
1.99
1.99
0.04up arrow
1
3,000
$ 5,970.00
MASSY - (Massy Holdings Limited)
60.00
55.00
58.98
4.02down arrow
4
2,460
$ 145,084.00
NCBFG - (NCB Financial Group Limited)
7.50
7.40
7.48
0.02down arrow
5
72,800
$ 544,900.00
NEL - (National Enterprises Limited)
4.25
4.25
4.25
0.05up arrow
1
3,700
$ 15,725.00
NFM - (National Flour Mills Limited)
1.95
1.76
1.92
0.21up arrow
5
62,220
$ 119,273.40
NGL - (Trinidad and Tobago NGL Limited)
16.00
16.00
16.00
0.01down arrow
1
1,000
$ 16,000.00
PHL - (Prestige Holdings Limited)
8.20
8.20
8.20
0.08up arrow
1
600
$ 4,920.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
54.99
54.99
54.99
0.00
2
281
$ 15,452.19
TCL - (Trinidad Cement Limited)
1.95
1.95
1.95
0.05up arrow
2
5,000
$ 9,750.00
UCL - (Unilever Caribbean Limited)
16.99
16.99
16.99
0.00
1
1,000
$ 16,990.00
WCO - (The West Indian Tobacco Company Limited)
31.40
31.20
31.21
0.05down arrow
4
1,892
$ 59,040.40
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  24.00    
Last traded: 20-05-2020
 
AHL  14.00    
Last traded: 19-05-2020
 
AMBL  37.00    -
26   TRADES: 1
$ 962.00
AMCL  54.50    
Last traded: 15-05-2020
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  7.50    -
15,500   TRADES: 2
$ 116,250.00
FIRST  44.89    0.89 up arrow
4,179   TRADES: 6
$ 187,605.28
GHL  18.39    
Last traded: 22-05-2020
 
GKC  3.00    0.10 up arrow
15,000   TRADES: 2
$ 45,000.00
GML  6.50    
Last traded: 01-05-2020
 
JMMBGL  1.99    0.04 up arrow
3,000   TRADES: 1
$ 5,970.00
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.48    
Last traded: 21-05-2020
 
MASSY  58.98    4.02 down arrow
2,460   TRADES: 4
$ 145,084.00
NCBFG  7.48    0.02 down arrow
72,800   TRADES: 5
$ 544,900.00
NEL  4.25    0.05 up arrow
3,700   TRADES: 1
$ 15,725.00
NFM  1.92    0.21 up arrow
62,220   TRADES: 5
$ 119,273.40
NGL  16.00    0.01 down arrow
1,000   TRADES: 1
$ 16,000.00
OCM  5.50    
Last traded: 22-05-2020
 
PHL  8.20    0.08 up arrow
600   TRADES: 1
$ 4,920.00
PLD  3.30    
Last traded: 21-05-2020
 
RFHL  132.72    
Last traded: 22-05-2020
 
SBTT  54.99    -
281   TRADES: 2
$ 15,452.19
SFC  10.90    
Last traded: 29-11-2019
 
TCL  1.95    0.05 up arrow
5,000   TRADES: 2
$ 9,750.00
UCL  16.99    -
1,000   TRADES: 1
$ 16,990.00
WCO  31.21    0.05 down arrow
1,892   TRADES: 4
$ 59,040.40
First Tier Preference
GMLP  65.70    
Last traded: 11-03-2020
 
LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  15.88    
Last traded: 11-05-2020
 
CIF  25.30    
Last traded: 22-05-2020
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    
Last traded: 13-05-2020
 
NIF090830  102.04    
Last traded: 06-05-2020
 
NIF090838  106.00    
Last traded: 14-05-2020
 
Small, Medium Enterprise Market
CINE1  5.74    
Last traded: 22-05-2020
 
EHL  12.60    
Last traded: 04-05-2020
 
USD Equity Market
MPCCEL  1.10    
Last traded: 11-05-2020
 
First Tier Ordinary
AGL  24.00    
Last traded: 20-05-2020
 
AHL  14.00    
Last traded: 19-05-2020
 
AMBL  37.00    -
26   TRADES: 1
$ 962.00
AMCL  54.50    
Last traded: 15-05-2020
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  7.50    -
15,500   TRADES: 2
$ 116,250.00
FIRST  44.89    0.89 up arrow
4,179   TRADES: 6
$ 187,605.28
GHL  18.39    
Last traded: 22-05-2020
 
GKC  3.00    0.10 up arrow
15,000   TRADES: 2
$ 45,000.00
GML  6.50    
Last traded: 01-05-2020
 
JMMBGL  1.99    0.04 up arrow
3,000   TRADES: 1
$ 5,970.00
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.48    
Last traded: 21-05-2020
 
MASSY  58.98    4.02 down arrow
2,460   TRADES: 4
$ 145,084.00
NCBFG  7.48    0.02 down arrow
72,800   TRADES: 5
$ 544,900.00
NEL  4.25    0.05 up arrow
3,700   TRADES: 1
$ 15,725.00
NFM  1.92    0.21 up arrow
62,220   TRADES: 5
$ 119,273.40
NGL  16.00    0.01 down arrow
1,000   TRADES: 1
$ 16,000.00
OCM  5.50    
Last traded: 22-05-2020
 
PHL  8.20    0.08 up arrow
600   TRADES: 1
$ 4,920.00
PLD  3.30    
Last traded: 21-05-2020
 
RFHL  132.72    
Last traded: 22-05-2020
 
SBTT  54.99    -
281   TRADES: 2
$ 15,452.19
SFC  10.90    
Last traded: 29-11-2019
 
TCL  1.95    0.05 up arrow
5,000   TRADES: 2
$ 9,750.00
UCL  16.99    -
1,000   TRADES: 1
$ 16,990.00
WCO  31.21    0.05 down arrow
1,892   TRADES: 4
$ 59,040.40
First Tier Preference
GMLP  65.70    
Last traded: 11-03-2020
 
LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  15.88    
Last traded: 11-05-2020
 
CIF  25.30    
Last traded: 22-05-2020
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    
Last traded: 13-05-2020
 
NIF090830  102.04    
Last traded: 06-05-2020
 
NIF090838  106.00    
Last traded: 14-05-2020
 
Small, Medium Enterprise Market
CINE1  5.74    
Last traded: 22-05-2020
 
EHL  12.60    
Last traded: 04-05-2020
 
USD Equity Market
MPCCEL  1.10    
Last traded: 11-05-2020