WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 23-04-2019 - 12:00PM  
Advances: 5 | Declines 3
  Market CLOSED
 
SYMB
VOL
VAL

Alignvest amends the deadline for holders of Class A Restricted Voting Shares and Proxy Meeting

Class A Voting Deadline: May 16, 2019 5pm (Toronto time)

Proxy Meeting Deadline: May 23, 2019
 

 


SFCL Circular & Explanatory Statements
Investor Presentation - February 2019
Q & A Statement on Postponement of Shareholders' Meeting

NCB Financial Group Limited announces an extension of closing date for the take-over bid for Guardian Holding Limited.

The offer (US$2.79) will now close on April 30, 2019 at 4pm.


Click for details of 30th April Extension
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
23-04-2019 - 4:00PM - CLOSED
US 80.26   up arrow 0.08 (0.10%)
MARKET SUMMARY
 23-04-2019
Last
Change
Close
Composite Index:
1330.30 
2.5 down arrow
1327.80 
All T&T Index:
1765.87 
2.05 up arrow
1767.92 
Cross Listed Index:
120.73 
0.98 down arrow
119.75 
Small & Medium
Enterprise Index:
99.50 
0 
99.50 
Volume:
  83,562
Value:
  $ 2,209,230.06
Advances: 5   Declines: 3    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 23-04-2019   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 5    Dec: 2
FCI - (FirstCaribbean International Bank Limited)
8.30
8.30
8.13
0.22down arrow
2
1,200
$ 9,751.00
FIRST - (First Citizens Bank Limited)
36.60
36.55
36.58
0.01up arrow
3
428
$ 15,656.80
MASSY - (Massy Holdings Limited)
54.00
54.00
54.00
0.90up arrow
1
2,629
$ 141,966.00
NCBFG - (NCB Financial Group Limited)
8.25
8.24
8.25
0.00
4
12,000
$ 98,999.90
NFM - (National Flour Mills Limited)
1.75
1.75
1.75
0.08up arrow
2
5,000
$ 8,750.00
NGL - (Trinidad and Tobago NGL Limited)
29.40
29.35
29.40
0.00
15
46,895
$ 1,378,688.00
PLD - (Point Lisas Industrial Port Development Corporation Limited)
3.45
3.45
3.45
0.02down arrow
1
5,457
$ 18,826.65
RFHL - (Republic Financial Holdings Limited)
120.10
119.92
120.03
0.01up arrow
3
3,303
$ 396,447.90
SBTT - (Scotiabank Trinidad & Tobago Limited)
62.50
62.50
62.50
0.00
1
887
$ 55,437.50
SFC - (Sagicor Financial Corporation)
8.68
8.67
8.67
0.01up arrow
3
3,793
$ 32,895.31
UCL - (Unilever Caribbean Limited)
26.30
26.30
26.30
0.00
2
1,970
$ 51,811.00

Mutual Fund Market Adv: 0    Dec: 1
CIF - (Clico Investment Fund)
22.69
22.60
22.68
0.01down arrow
6
11,815
$ 267,989.55

Corporate Bond Market Adv: 0    Dec: 0
NIF090823 - ($1,200M NIF SERIES A 4.5% 09.08.23)
102.00
102.00
102.00
0.00
1
1,000
$ 1,020.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  23.33    
Last traded: 17-04-2019
 
AHL  15.80    
Last traded: 15-04-2019
 
AMBL  37.00    
Last traded: 17-04-2019
 
AMCL  55.24    
Last traded: 18-04-2019
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.13    0.22 down arrow
1,200   TRADES: 2
$ 9,751.00
FIRST  36.58    0.01 up arrow
428   TRADES: 3
$ 15,656.80
GHL  18.55    
Last traded: 17-04-2019
 
GKC  3.35    
Last traded: 17-04-2019
 
GML  14.76    
Last traded: 29-03-2019
 
JMMBGL  1.75    
Last traded: 17-04-2019
 
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  0.95    
Last traded: 17-04-2019
 
MASSY  54.00    0.90 up arrow
2,629   TRADES: 1
$ 141,966.00
NCBFG  8.25    -
12,000   TRADES: 4
$ 98,999.90
NEL  7.25    
Last traded: 15-04-2019
 
NFM  1.75    0.08 up arrow
5,000   TRADES: 2
$ 8,750.00
NGL  29.40    -
46,895   TRADES: 15
$ 1,378,688.00
OCM  10.30    
Last traded: 17-04-2019
 
PHL  8.00    
Last traded: 17-04-2019
 
PLD  3.45    0.02 down arrow
5,457   TRADES: 1
$ 18,826.65
RFHL  120.03    0.01 up arrow
3,303   TRADES: 3
$ 396,447.90
SBTT  62.50    -
887   TRADES: 1
$ 55,437.50
SFC  8.67    0.01 up arrow
3,793   TRADES: 3
$ 32,895.31
TCL  2.60    
Last traded: 16-04-2019
 
UCL  26.30    -
1,970   TRADES: 2
$ 51,811.00
WCO  98.85    
Last traded: 18-04-2019
 
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  14.51    
Last traded: 16-04-2019
 
CIF  22.68    0.01 down arrow
11,815   TRADES: 6
$ 267,989.55
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  102.00    -
1,000   TRADES: 1
$ 1,020.00
NIF090830  102.20    
Last traded: 19-03-2019
 
NIF090838  106.10    
Last traded: 11-03-2019
 
Small, Medium Enterprise Market
CINE1  9.95    
Last traded: 04-04-2019
 
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019
 
First Tier Ordinary
AGL  23.33    
Last traded: 17-04-2019
 
AHL  15.80    
Last traded: 15-04-2019
 
AMBL  37.00    
Last traded: 17-04-2019
 
AMCL  55.24    
Last traded: 18-04-2019
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.13    0.22 down arrow
1,200   TRADES: 2
$ 9,751.00
FIRST  36.58    0.01 up arrow
428   TRADES: 3
$ 15,656.80
GHL  18.55    
Last traded: 17-04-2019
 
GKC  3.35    
Last traded: 17-04-2019
 
GML  14.76    
Last traded: 29-03-2019
 
JMMBGL  1.75    
Last traded: 17-04-2019
 
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  0.95    
Last traded: 17-04-2019
 
MASSY  54.00    0.90 up arrow
2,629   TRADES: 1
$ 141,966.00
NCBFG  8.25    -
12,000   TRADES: 4
$ 98,999.90
NEL  7.25    
Last traded: 15-04-2019
 
NFM  1.75    0.08 up arrow
5,000   TRADES: 2
$ 8,750.00
NGL  29.40    -
46,895   TRADES: 15
$ 1,378,688.00
OCM  10.30    
Last traded: 17-04-2019
 
PHL  8.00    
Last traded: 17-04-2019
 
PLD  3.45    0.02 down arrow
5,457   TRADES: 1
$ 18,826.65
RFHL  120.03    0.01 up arrow
3,303   TRADES: 3
$ 396,447.90
SBTT  62.50    -
887   TRADES: 1
$ 55,437.50
SFC  8.67    0.01 up arrow
3,793   TRADES: 3
$ 32,895.31
TCL  2.60    
Last traded: 16-04-2019
 
UCL  26.30    -
1,970   TRADES: 2
$ 51,811.00
WCO  98.85    
Last traded: 18-04-2019
 
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  14.51    
Last traded: 16-04-2019
 
CIF  22.68    0.01 down arrow
11,815   TRADES: 6
$ 267,989.55
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  102.00    -
1,000   TRADES: 1
$ 1,020.00
NIF090830  102.20    
Last traded: 19-03-2019
 
NIF090838  106.10    
Last traded: 11-03-2019
 
Small, Medium Enterprise Market
CINE1  9.95    
Last traded: 04-04-2019
 
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019