WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 23-02-2018 - 12:00PM  
Advances: 3 | Declines 5
  Market CLOSED
 
SYMB
VOL
VAL

NCB Global Holdings Limited

Notice of Expiration of Offer Period

 

Lapse of Offer


Press Release on February 23, 2018

NCB Financial Group Limited

Holders of issued and outstanding ordinary shares of Guardian Holdings Limited

 
The amended Offer will remain open until February 23, 2018.


View details on Amended Closing Date on Take Over Bid
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
23-02-2018 - 5:00PM - CLOSED
US 81.27   up arrow 0.77 (0.96%)
MARKET SUMMARY
 23-02-2018
Last
Change
Close
Composite Index:
1270.73 
2.02 down arrow
1268.71 
All T&T Index:
1701.94 
0.37 down arrow
1701.57 
Cross Listed Index:
113.29 
0.51 down arrow
112.78 
Volume:
  1,118,317
Value:
  $ 14,736,675.50
Advances: 3   Declines: 5    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 23-02-2018   -  12:00PM     Adv: 3    Dec: 5    Status: CLOSED
AGL - (Agostini's Limited)
21.00
20.55
20.67
0.33down arrow
15
450,000
$ 9,302,567.09
AMCL - (ANSA McAL Limited)
60.00
60.00
60.00
0.00
1
100
$ 6,000.00
CIF - (Clico Investment Fund)
20.00
20.00
20.00
0.00
10
7,954
$ 159,080.00
FCI - (FirstCaribbean International Bank Limited)
9.30
9.30
9.30
0.00
1
246
$ 2,287.80
FIRST - (First Citizens Bank Limited)
32.12
32.10
32.10
0.00
4
1,212
$ 38,910.32
GKC - (GraceKennedy Limited)
3.35
3.32
3.34
0.06down arrow
6
32,699
$ 109,091.65
JMMBGL - (JMMB Group Limited)
1.85
1.83
1.85
0.02up arrow
10
315,994
$ 584,521.06
LJWB - (L.J. Williams Limited B)
0.75
0.75
0.75
0.00
2
3,707
$ 2,780.25
NCBFG - (NCB Financial Group Limited)
6.58
6.53
6.54
0.06down arrow
9
244,510
$ 1,600,253.85
NEL - (National Enterprises Limited)
9.65
9.65
9.65
0.00
1
100
$ 965.00
NFM - (National Flour Mills Limited)
1.86
1.86
1.86
0.04down arrow
1
1,000
$ 1,860.00
NGL - (Trinidad and Tobago NGL Limited)
27.10
27.00
27.09
0.00
11
6,827
$ 184,959.10
PHL - (Prestige Holdings Limited)
10.00
10.00
10.00
0.00
2
1,171
$ 11,710.00
PLD - (Point Lisas Industrial Port Development Corporation Limited)
3.81
3.81
3.81
0.00
1
600
$ 2,286.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
61.76
61.75
61.75
0.03up arrow
7
44,460
$ 2,745,496.28
SFC - (Sagicor Financial Corporation)
7.88
7.82
7.84
0.01down arrow
7
15,443
$ 121,026.70
WCO - (The West Indian Tobacco Company Limited)
88.55
88.55
88.55
0.05up arrow
3
248
$ 21,960.40
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  20.67    0.33 down arrow
450,000   TRADES: 15
$ 9,302,567.09
AHL  15.67    
Last traded: 22-02-2018
 
AMBL  40.00    
Last traded: 20-02-2018
 
AMCL  60.00    -
100   TRADES: 1
$ 6,000.00
BER  4.05    
Last traded: 07-09-2017
 
FCI  9.30    -
246   TRADES: 1
$ 2,287.80
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  32.10    -
1,212   TRADES: 4
$ 38,910.32
GHL  17.00    
Last traded: 14-02-2018
 
GKC  3.34    0.06 down arrow
32,699   TRADES: 6
$ 109,091.65
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  1.85    0.02 up arrow
315,994   TRADES: 10
$ 584,521.06
LJWA  0.22    
Last traded: 10-01-2018
 
LJWB  0.75    -
3,707   TRADES: 2
$ 2,780.25
MASSY  47.29    
Last traded: 22-02-2018
 
NCBFG  6.54    0.06 down arrow
244,510   TRADES: 9
$ 1,600,253.85
NEL  9.65    -
100   TRADES: 1
$ 965.00
NFM  1.86    0.04 down arrow
1,000   TRADES: 1
$ 1,860.00
NGL  27.09    -
6,827   TRADES: 11
$ 184,959.10
OCM  12.50    
Last traded: 22-02-2018
 
PHL  10.00    -
1,171   TRADES: 2
$ 11,710.00
PLD  3.81    -
600   TRADES: 1
$ 2,286.00
RFHL  101.51    
Last traded: 22-02-2018
 
RML  11.00    
Last traded: 19-12-2017
 
SBTT  61.75    0.03 up arrow
44,460   TRADES: 7
$ 2,745,496.28
SFC  7.84    0.01 down arrow
15,443   TRADES: 7
$ 121,026.70
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  3.50    
Last traded: 21-02-2018
 
UCL  29.00    
Last traded: 19-02-2018
 
WCO  88.55    0.05 up arrow
248   TRADES: 3
$ 21,960.40
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  21.40    
Last traded: 05-06-2017
 
CIF  20.00    -
7,954   TRADES: 10
$ 159,080.00
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
First Tier Ordinary
AGL  20.67    0.33 down arrow
450,000   TRADES: 15
$ 9,302,567.09
AHL  15.67    
Last traded: 22-02-2018
 
AMBL  40.00    
Last traded: 20-02-2018
 
AMCL  60.00    -
100   TRADES: 1
$ 6,000.00
BER  4.05    
Last traded: 07-09-2017
 
FCI  9.30    -
246   TRADES: 1
$ 2,287.80
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  32.10    -
1,212   TRADES: 4
$ 38,910.32
GHL  17.00    
Last traded: 14-02-2018
 
GKC  3.34    0.06 down arrow
32,699   TRADES: 6
$ 109,091.65
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  1.85    0.02 up arrow
315,994   TRADES: 10
$ 584,521.06
LJWA  0.22    
Last traded: 10-01-2018
 
LJWB  0.75    -
3,707   TRADES: 2
$ 2,780.25
MASSY  47.29    
Last traded: 22-02-2018
 
NCBFG  6.54    0.06 down arrow
244,510   TRADES: 9
$ 1,600,253.85
NEL  9.65    -
100   TRADES: 1
$ 965.00
NFM  1.86    0.04 down arrow
1,000   TRADES: 1
$ 1,860.00
NGL  27.09    -
6,827   TRADES: 11
$ 184,959.10
OCM  12.50    
Last traded: 22-02-2018
 
PHL  10.00    -
1,171   TRADES: 2
$ 11,710.00
PLD  3.81    -
600   TRADES: 1
$ 2,286.00
RFHL  101.51    
Last traded: 22-02-2018
 
RML  11.00    
Last traded: 19-12-2017
 
SBTT  61.75    0.03 up arrow
44,460   TRADES: 7
$ 2,745,496.28
SFC  7.84    0.01 down arrow
15,443   TRADES: 7
$ 121,026.70
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  3.50    
Last traded: 21-02-2018
 
UCL  29.00    
Last traded: 19-02-2018
 
WCO  88.55    0.05 up arrow
248   TRADES: 3
$ 21,960.40
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  21.40    
Last traded: 05-06-2017
 
CIF  20.00    -
7,954   TRADES: 10
$ 159,080.00
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016