Securing Your Future Is Our Main Investment

Updated: 03-12-2021 - 12:00PM   9 3 CLOSED

First Tier Ordinary
AGL  24.50   
Last traded: 02-12-2021
 
AHL  18.00   0.93
17,787   TRADES: 6
$ 320,124.90
AMBL  43.00   
Last traded: 30-11-2021
 
AMCL  59.99   0.01
130   TRADES: 1
$ 7,798.70
FCGFH  56.00   0.23
92   TRADES: 2
$ 5,152.00
FCI  6.16   
Last traded: 01-12-2021
 
GHL  30.33   0.10
389   TRADES: 2
$ 11,798.97
GKC  6.15   0.04
10,000   TRADES: 1
$ 61,500.00
GML  3.10   
Last traded: 02-12-2021
 
JMMBGL  2.28   
Last traded: 02-12-2021
 
LJWA  0.20   
Last traded: 15-09-2021
 
LJWB  1.50   
Last traded: 29-11-2021
 
MASSY  95.58   4.01
5,231   TRADES: 3
$ 499,978.98
NCBFG  8.00   -
25,108   TRADES: 3
$ 200,864.00
NEL  3.25   
Last traded: 01-12-2021
 
NFM  1.89   0.02
30,000   TRADES: 3
$ 56,842.89
NGL  18.50   
Last traded: 02-12-2021
 
OCM  4.40   -
9,960   TRADES: 1
$ 43,824.00
PHL  7.04   
Last traded: 30-11-2021
 
PLD  3.21   
Last traded: 29-11-2021
 
RFHL  138.00   -
1,037   TRADES: 3
$ 143,106.00
SBTT  66.87   0.18
2,607   TRADES: 6
$ 174,327.56
TCL  3.85   0.02
2,400   TRADES: 2
$ 9,240.00
UCL  16.20   0.01
121   TRADES: 1
$ 1,960.20
WCO  29.56   0.29
16,820   TRADES: 5
$ 497,121.68
First Tier Preference
GMLP  65.70  
Last traded: 15-09-2021
 
LJWP  3.79  
Last traded: 15-09-2021
 
Mutual Fund Market
CALYP  16.60   
Last traded: 26-11-2021
 
CIF  28.46   0.29
20,961   TRADES: 5
$ 596,607.75
CPFD  0.67   
Last traded: 15-09-2021
 
CPFV  1.70   
Last traded: 15-09-2021
 
PPMF  3.05   
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  101.28   
Last traded: 26-11-2021
 
NIF090830  102.75   
Last traded: 29-11-2021
 
NIF090838  105.95   
Last traded: 28-10-2021
 
Small, Medium Enterprise Market
CINE1  4.00   
Last traded: 15-09-2021
 
EHL  7.48   
Last traded: 17-11-2021
 
USD Equity Market
MPCCEL  0.90   
Last traded: 15-09-2021
 

Announcements

WISE UPDATE on COVID - 19

No Walk-In Traffic allowed and a reminder to make an appointment and complete the RBC Health Pre-Screener Form before visiting WISE office.

Click to read more on WISE's measures

IT'S HERE - LOCAL ONLINE TRADING

Effective 31 July 2020, with the use of the Trinidad and Tobago Stock Exchange Online Trading Platform (TOP), your local brokerage account is just a click away!

Click for further details on Online Trading
Click for more on Dividend Payments & E-Statements

We are moving to a more digitalized world

The Trinidad and Tobago Central Depository Limited (TTCD) and West Indies Stockbrokers Limited (WISE) encourages all clients to adapt to the digital way of doing business.

Click for more on Dividend Payments & E-Statements

LOWER FEES FOR SELF-DIRECTED ONLINE TRADING

Effective May 1st 2020, new fee structure for self-directed Online US Equity trades.

Click for more details on Fee Structure

 

Latest Financial News

Swipe left to scroll

Dec 03, 2021

First Citizens Group Financial Holdings Limited - Notice of Final Dividend Payment

Based on the financial results for the year ended September 30, 2021, the Directors have declared a final dividend

Dec 02, 2021

JMMB Group Limited - Notice re Ordinary Share Buyback Plan

The Directors of JMMB GL at their board meeting on November 25, 2021 approved the recommendation

Dec 02, 2021

Calypso Macro Index Fund - Notice of Interim Dividend Payment

On Monday November 15, 2021 the Board of Directors approved a quarterly dividend of $0.12 for the Calypso

Dec 01, 2021

ANSA McAL Limited / ANSA Merchant Bank Limited - Legal Notice Re Material Change

ANSA Merchant Bank Limited ("AMBL") is an 82.5% subsidiary of ANSA McAL Limited.

Nov 26, 2021

Angostura Holdings Limited - Notice of Appointment of a Director

Angostura Holdings Limited - Notice of Appointment of a Director - Material Change Disclosure

Nov 26, 2021

Calypso Macro Index Fund - Notice of Reappointment of a Director

Calypso Macro Index Fund - Notice of Reappointment of a Director - Notice of Material Change

Nov 23, 2021

Endeavour Holdings Ltd - Notice of Annual Meeting

Notice is hereby given that the Annual Meeting of Shareholders of Endeavour Holdings Limited for 2020 and 2021

Nov 19, 2021

Angostura Holdings Limited - Material Change Disclosure

The following persons have been appointed as directors of Angostura Holdings Limited

Royal Bank of Canada

(NYSE: RY)

03-12-2021 - 5:00PM - CLOSED
US 100.21    0.11 (0.11%)

Market Summary

03-12-2021

 Indexes
Last
Change
Close
Composite:
1453.35 
6.81 
1460.16 
All T&T:
2000.55 
12.37 
2012.92 
Cross Listed:
121.61 
0.12 
121.73 
SME:
40.62 
0 
40.62 
Volume:
  121,682
Value:
  $ 2,033,639.88
9  3       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 03-12-2021   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 8  3
AHL - (Angostura Holdings Limited)
18.00
17.90
18.00
0.93
6
17,787
$ 320,124.90
AMCL - (ANSA McAL Limited)
59.99
59.99
59.99
0.01
1
130
$ 7,798.70
FCGFH - (First Citizens Group Financial Holdings Limited)
56.00
56.00
56.00
0.23
2
92
$ 5,152.00
GHL - (Guardian Holdings Limited)
30.35
30.33
30.33
0.10
2
389
$ 11,798.97
GKC - (GraceKennedy Limited)
6.15
6.15
6.15
0.04
1
10,000
$ 61,500.00
MASSY - (Massy Holdings Limited)
95.58
90.00
95.58
4.01
3
5,231
$ 499,978.98
NCBFG - (NCB Financial Group Limited)
8.00
8.00
8.00
0.00
3
25,108
$ 200,864.00
NFM - (National Flour Mills Limited)
1.90
1.87
1.89
0.02
3
30,000
$ 56,842.89
OCM - (One Caribbean Media Limited)
4.40
4.40
4.40
0.00
1
9,960
$ 43,824.00
RFHL - (Republic Financial Holdings Limited)
138.00
138.00
138.00
0.00
3
1,037
$ 143,106.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
67.00
66.75
66.87
0.18
6
2,607
$ 174,327.56
TCL - (Trinidad Cement Limited)
3.85
3.85
3.85
0.02
2
2,400
$ 9,240.00
UCL - (Unilever Caribbean Limited)
16.20
16.20
16.20
0.01
1
121
$ 1,960.20
WCO - (The West Indian Tobacco Company Limited)
29.74
29.26
29.56
0.29
5
16,820
$ 497,121.68

Mutual Fund Market 1     0
CIF - (Clico Investment Fund)
28.56
28.17
28.46
0.29
5
20,961
$ 596,607.75