WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 23-06-2017 - 12:00PM  
Advances: 1 | Declines 1
  Market CLOSED
 
SYMB
VOL
VAL

TTNGL Additional Public Offering

Opening Date of Offer:
9:00AM on Monday June 5, 2017

Closing Date for Applications:
4:00PM on Wednesday June 28, 2017


Advertisement
Prospectus
Fact Sheet
Application Forms

Revised Fee Structure

View revised fees

NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
23-06-2017 - 4:00PM - CLOSED
US 71.03   down arrow 0.04 (0.06%)
MARKET SUMMARY
 23-06-2017
Last
Change
Close
Composite Index:
1211.36 
0.3 down arrow
1211.06 
All T&T Index:
1790.66 
0.6 down arrow
1790.06 
Cross Listed Index:
84.71 
0 
84.71 
Volume:
  260,123
Value:
  $ 5,038,844.15
Advances: 1   Declines: 1    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Closing
Price
Change Trades Volume Value
DATE: 23-06-2017   -  12:00PM     Adv: 1    Dec: 1    Status: CLOSED
CIF - (Clico Investment Fund)
22.51
22.51
22.51
0.01up arrow
11
247,575
$ 5,572,669.25
GHL - (Guardian Holdings Limited)
16.20
16.20
16.20
0.00
7
147,000
$ 2,381,400.00
GKC - (GraceKennedy Limited)
2.71
2.70
2.70
0.00
5
64,890
$ 175,221.45
JMMBGL - (JMMB Group Limited)
1.26
1.26
1.26
0.00
2
25,000
$ 31,500.00
MASSY - (Massy Holdings Limited)
50.10
50.00
50.07
0.00
6
6,130
$ 306,916.00
OCM - (One Caribbean Media Limited)
15.01
15.01
15.01
0.00
1
100
$ 1,501.00
RFHL - (Republic Financial Holdings Limited)
101.90
101.90
101.90
0.00
1
3
$ 305.70
WCO - (The West Indian Tobacco Company Limited)
126.00
126.00
126.00
0.35down arrow
2
17,000
$ 2,142,000.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  20.00    
Last traded: 22-06-2017
 
AHL  15.01    
Last traded: 22-06-2017
 
AMBL  40.00    
Last traded: 14-06-2017
 
AMCL  66.00    
Last traded: 14-06-2017
 
BER  4.05    
Last traded: 12-06-2017
 
FCI  7.70    
Last traded: 16-06-2017
 
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  31.65    
Last traded: 22-06-2017
 
GHL  16.20    -
147,000   TRADES: 7
$ 2,381,400.00
GKC  2.70    -
64,890   TRADES: 5
$ 175,221.45
GML  18.40    
Last traded: 12-05-2017
 
JMMBGL  1.26    -
25,000   TRADES: 2
$ 31,500.00
LJWA  0.25    
Last traded: 04-03-2016
 
LJWB  0.80    
Last traded: 01-06-2017
 
MASSY  50.07    -
6,130   TRADES: 6
$ 306,916.00
NCBFG  4.01    
Last traded: 22-06-2017
 
NEL  10.49    
Last traded: 16-06-2017
 
NFM  2.20    
Last traded: 16-06-2017
 
NGL  21.26    
Last traded: 22-06-2017
 
OCM  15.01    -
100   TRADES: 1
$ 1,501.00
PHL  10.75    
Last traded: 21-06-2017
 
PLD  4.00    
Last traded: 16-06-2017
 
RFHL  101.90    -
3   TRADES: 1
$ 305.70
RML  11.00    
Last traded: 05-06-2017
 
SBTT  58.00    
Last traded: 14-06-2017
 
SFC  8.85    
Last traded: 12-06-2017
 
SIJL  2.47    
Last traded: 21-06-2017
 
TCL  4.15    
Last traded: 14-06-2017
 
UCL  52.00    
Last traded: 22-06-2017
 
WCO  126.00    0.35 down arrow
17,000   TRADES: 2
$ 2,142,000.00
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
 
LJWP  3.30    
Last traded: 19-05-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.08 (USD)   
Last traded: 26-04-2017
 
CALYP  21.40    
Last traded: 05-06-2017
 
CIF  22.51    0.01 up arrow
247,575   TRADES: 11
$ 5,572,669.25
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.02    
Last traded: 29-05-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
First Tier Ordinary
AGL  20.00    
Last traded: 22-06-2017
 
AHL  15.01    
Last traded: 22-06-2017
 
AMBL  40.00    
Last traded: 14-06-2017
 
AMCL  66.00    
Last traded: 14-06-2017
 
BER  4.05    
Last traded: 12-06-2017
 
FCI  7.70    
Last traded: 16-06-2017
 
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  31.65    
Last traded: 22-06-2017
 
GHL  16.20    -
147,000   TRADES: 7
$ 2,381,400.00
GKC  2.70    -
64,890   TRADES: 5
$ 175,221.45
GML  18.40    
Last traded: 12-05-2017
 
JMMBGL  1.26    -
25,000   TRADES: 2
$ 31,500.00
LJWA  0.25    
Last traded: 04-03-2016
 
LJWB  0.80    
Last traded: 01-06-2017
 
MASSY  50.07    -
6,130   TRADES: 6
$ 306,916.00
NCBFG  4.01    
Last traded: 22-06-2017
 
NEL  10.49    
Last traded: 16-06-2017
 
NFM  2.20    
Last traded: 16-06-2017
 
NGL  21.26    
Last traded: 22-06-2017
 
OCM  15.01    -
100   TRADES: 1
$ 1,501.00
PHL  10.75    
Last traded: 21-06-2017
 
PLD  4.00    
Last traded: 16-06-2017
 
RFHL  101.90    -
3   TRADES: 1
$ 305.70
RML  11.00    
Last traded: 05-06-2017
 
SBTT  58.00    
Last traded: 14-06-2017
 
SFC  8.85    
Last traded: 12-06-2017
 
SIJL  2.47    
Last traded: 21-06-2017
 
TCL  4.15    
Last traded: 14-06-2017
 
UCL  52.00    
Last traded: 22-06-2017
 
WCO  126.00    0.35 down arrow
17,000   TRADES: 2
$ 2,142,000.00
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
 
LJWP  3.30    
Last traded: 19-05-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.08 (USD)   
Last traded: 26-04-2017
 
CALYP  21.40    
Last traded: 05-06-2017
 
CIF  22.51    0.01 up arrow
247,575   TRADES: 11
$ 5,572,669.25
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.02    
Last traded: 29-05-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016