WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 24-04-2018 - 12:00PM  
Advances: 3 | Declines 3
  Market CLOSED
 
SYMB
VOL
VAL
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
24-04-2018 - 4:00PM - CLOSED
US 75.27   down arrow 0.31 (0.41%)
MARKET SUMMARY
 24-04-2018
Last
Change
Close
Composite Index:
1229.54 
1.92 down arrow
1227.62 
All T&T Index:
1693.37 
0.71 up arrow
1694.08 
Cross Listed Index:
103.07 
0.63 down arrow
102.44 
Volume:
  717,442
Value:
  $ 19,989,704.78
Advances: 3   Declines: 3    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 24-04-2018   -  12:00PM     Adv: 3    Dec: 3    Status: CLOSED
CIF - (Clico Investment Fund)
20.20
20.16
20.16
0.00
12
12,325
$ 248,529.90
FIRST - (First Citizens Bank Limited)
32.55
32.55
32.55
0.00
1
300
$ 9,765.00
GHL - (Guardian Holdings Limited)
15.01
15.00
15.00
0.00
7
10,144
$ 152,161.00
GKC - (GraceKennedy Limited)
3.10
3.10
3.10
0.00
2
20,000
$ 62,000.00
JMMBGL - (JMMB Group Limited)
1.88
1.86
1.86
0.03down arrow
7
113,425
$ 211,179.70
MASSY - (Massy Holdings Limited)
47.41
47.40
47.41
0.00
2
109
$ 5,167.60
NCBFG - (NCB Financial Group Limited)
5.49
5.40
5.42
0.07down arrow
4
6,515
$ 35,343.50
NGL - (Trinidad and Tobago NGL Limited)
27.90
27.75
27.76
0.26up arrow
11
423,311
$ 11,749,669.95
RFHL - (Republic Financial Holdings Limited)
101.58
101.58
101.58
0.00
1
436
$ 44,288.88
SBTT - (Scotiabank Trinidad & Tobago Limited)
62.75
62.52
62.52
0.01up arrow
6
120,628
$ 7,541,807.00
SFC - (Sagicor Financial Corporation)
7.80
7.80
7.80
0.00
8
22,179
$ 172,996.20
TCL - (Trinidad Cement Limited)
2.61
2.61
2.61
0.01up arrow
1
345
$ 900.45
WCO - (The West Indian Tobacco Company Limited)
88.51
88.51
88.51
0.01down arrow
1
50
$ 4,425.50
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  21.06    
Last traded: 23-04-2018
 
AHL  15.72    
Last traded: 23-04-2018
 
AMBL  40.00    
Last traded: 28-03-2018
 
AMCL  59.90    
Last traded: 17-04-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.90    
Last traded: 23-04-2018
 
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  32.55    -
300   TRADES: 1
$ 9,765.00
GHL  15.00    -
10,144   TRADES: 7
$ 152,161.00
GKC  3.10    -
20,000   TRADES: 2
$ 62,000.00
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  1.86    0.03 down arrow
113,425   TRADES: 7
$ 211,179.70
LJWA  0.20    
Last traded: 13-03-2018
 
LJWB  0.71    
Last traded: 13-04-2018
 
MASSY  47.41    -
109   TRADES: 2
$ 5,167.60
NCBFG  5.42    0.07 down arrow
6,515   TRADES: 4
$ 35,343.50
NEL  9.65    
Last traded: 23-04-2018
 
NFM  1.75    
Last traded: 23-04-2018
 
NGL  27.76    0.26 up arrow
423,311   TRADES: 11
$ 11,749,669.95
OCM  12.43    
Last traded: 13-04-2018
 
PHL  10.01    
Last traded: 13-04-2018
 
PLD  3.81    
Last traded: 16-04-2018
 
RFHL  101.58    -
436   TRADES: 1
$ 44,288.88
RML  11.00    
Last traded: 19-12-2017
 
SBTT  62.52    0.01 up arrow
120,628   TRADES: 6
$ 7,541,807.00
SFC  7.80    -
22,179   TRADES: 8
$ 172,996.20
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  2.61    0.01 up arrow
345   TRADES: 1
$ 900.45
UCL  32.00    
Last traded: 10-04-2018
 
WCO  88.51    0.01 down arrow
50   TRADES: 1
$ 4,425.50
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  20.00    
Last traded: 16-04-2018
 
CIF  20.16    -
12,325   TRADES: 12
$ 248,529.90
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
First Tier Ordinary
AGL  21.06    
Last traded: 23-04-2018
 
AHL  15.72    
Last traded: 23-04-2018
 
AMBL  40.00    
Last traded: 28-03-2018
 
AMCL  59.90    
Last traded: 17-04-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.90    
Last traded: 23-04-2018
 
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  32.55    -
300   TRADES: 1
$ 9,765.00
GHL  15.00    -
10,144   TRADES: 7
$ 152,161.00
GKC  3.10    -
20,000   TRADES: 2
$ 62,000.00
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  1.86    0.03 down arrow
113,425   TRADES: 7
$ 211,179.70
LJWA  0.20    
Last traded: 13-03-2018
 
LJWB  0.71    
Last traded: 13-04-2018
 
MASSY  47.41    -
109   TRADES: 2
$ 5,167.60
NCBFG  5.42    0.07 down arrow
6,515   TRADES: 4
$ 35,343.50
NEL  9.65    
Last traded: 23-04-2018
 
NFM  1.75    
Last traded: 23-04-2018
 
NGL  27.76    0.26 up arrow
423,311   TRADES: 11
$ 11,749,669.95
OCM  12.43    
Last traded: 13-04-2018
 
PHL  10.01    
Last traded: 13-04-2018
 
PLD  3.81    
Last traded: 16-04-2018
 
RFHL  101.58    -
436   TRADES: 1
$ 44,288.88
RML  11.00    
Last traded: 19-12-2017
 
SBTT  62.52    0.01 up arrow
120,628   TRADES: 6
$ 7,541,807.00
SFC  7.80    -
22,179   TRADES: 8
$ 172,996.20
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  2.61    0.01 up arrow
345   TRADES: 1
$ 900.45
UCL  32.00    
Last traded: 10-04-2018
 
WCO  88.51    0.01 down arrow
50   TRADES: 1
$ 4,425.50
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  20.00    
Last traded: 16-04-2018
 
CIF  20.16    -
12,325   TRADES: 12
$ 248,529.90
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016