WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 15-02-2019 - 12:00PM  
Advances: 4 | Declines 5
  Market CLOSED
 
SYMB
VOL
VAL

NCB Financial Group Limited announces an extension of closing date for the take-over bid for Guardian Holding Limited.

The offer (US$2.79) will now closed on April 30, 2019 at 4pm.


Click for details of 30th April Extension

Alignvest announces the deadline for holders of Class A Restricted Voting Shares

Deadline: March 4, 2019 5pm (Toronto time)


Click for further details on Filing
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
15-02-2019 - 5:00PM - CLOSED
US 76.60   up arrow 0.81 (1.07%)
MARKET SUMMARY
 15-02-2019
Last
Change
Close
Composite Index:
1310.23 
0.64 up arrow
1309.59 
All T&T Index:
1710.58 
0.06 up arrow
1710.64 
Cross Listed Index:
122.93 
0.19 down arrow
122.74 
Small & Medium
Enterprise Index:
99.50 
0 
99.50 
Volume:
  1,022,485
Value:
  $ 21,029,660.00
Advances: 4   Declines: 5    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 15-02-2019   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 3    Dec: 3
AGL - (Agostini's Limited)
23.40
23.30
23.30
0.00
5
833,157
$ 19,412,565.00
AMCL - (ANSA McAL Limited)
55.20
55.20
55.20
0.00
2
5,000
$ 276,000.00
GHL - (Guardian Holdings Limited)
18.20
18.00
18.02
0.02up arrow
3
12,174
$ 219,332.00
GKC - (GraceKennedy Limited)
3.10
3.10
3.10
0.00
4
79,725
$ 247,147.50
JMMBGL - (JMMB Group Limited)
1.71
1.71
1.71
0.04down arrow
1
7,639
$ 13,062.69
MASSY - (Massy Holdings Limited)
48.00
48.00
48.00
0.06up arrow
2
335
$ 16,080.00
NEL - (National Enterprises Limited)
8.00
8.00
8.00
0.00
3
74,053
$ 592,424.00
NFM - (National Flour Mills Limited)
1.65
1.65
1.65
0.00
1
200
$ 330.00
NGL - (Trinidad and Tobago NGL Limited)
29.70
29.49
29.61
0.11up arrow
5
3,450
$ 102,164.50
SBTT - (Scotiabank Trinidad & Tobago Limited)
63.65
63.60
63.63
0.01down arrow
4
1,571
$ 99,967.31
SFC - (Sagicor Financial Corporation)
10.01
9.99
10.00
0.00
3
2,650
$ 26,503.50
TCL - (Trinidad Cement Limited)
2.50
2.50
2.50
0.05down arrow
2
1,759
$ 4,397.50
UCL - (Unilever Caribbean Limited)
25.50
25.50
25.50
0.00
2
772
$ 19,686.00

Mutual Fund Market Adv: 1    Dec: 1
CALYP - (Calypso Macro Index Fund)
13.52
13.52
13.52
0.48down arrow
1
40
$ 540.80
CIF - (Clico Investment Fund)
20.20
20.19
20.20
0.02up arrow
4
18,111
$ 365,834.20

Corporate Bond Market Adv: 0    Dec: 1
NIF090823 - ($1,200M NIF SERIES A 4.5% 09.08.23)
100.00
100.00
100.00
1.00down arrow
1
4,000
$ 4,000.00
NIF090830 - ($1,600M NIF SERIES B 5.7% 09.08.30)
102.20
102.20
102.20
0.00
1
7,000
$ 7,154.00

Small, Medium Enterprise Market Adv: 0    Dec: 0
CINE1 - (CinemaONE Limited)
9.95
9.95
9.95
0.00
1
150
$ 1,492.50
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  23.30    -
833,157   TRADES: 5
$ 19,412,565.00
AHL  16.03    
Last traded: 08-02-2019
 
AMBL  38.00    
Last traded: 07-02-2019
 
AMCL  55.20    -
5,000   TRADES: 2
$ 276,000.00
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.50    
Last traded: 12-02-2019
 
FIRST  34.23    
Last traded: 14-02-2019
 
GHL  18.02    0.02 up arrow
12,174   TRADES: 3
$ 219,332.00
GKC  3.10    -
79,725   TRADES: 4
$ 247,147.50
GML  15.00    
Last traded: 29-01-2019
 
JMMBGL  1.71    0.04 down arrow
7,639   TRADES: 1
$ 13,062.69
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.75    
Last traded: 14-02-2019
 
MASSY  48.00    0.06 up arrow
335   TRADES: 2
$ 16,080.00
NCBFG  8.40    
Last traded: 14-02-2019
 
NEL  8.00    -
74,053   TRADES: 3
$ 592,424.00
NFM  1.65    -
200   TRADES: 1
$ 330.00
NGL  29.61    0.11 up arrow
3,450   TRADES: 5
$ 102,164.50
OCM  10.40    
Last traded: 11-02-2019
 
PHL  7.35    
Last traded: 14-02-2019
 
PLD  3.45    
Last traded: 14-02-2019
 
RFHL  108.00    
Last traded: 14-02-2019
 
SBTT  63.63    0.01 down arrow
1,571   TRADES: 4
$ 99,967.31
SFC  10.00    -
2,650   TRADES: 3
$ 26,503.50
TCL  2.50    0.05 down arrow
1,759   TRADES: 2
$ 4,397.50
UCL  25.50    -
772   TRADES: 2
$ 19,686.00
WCO  95.75    
Last traded: 14-02-2019
 
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  13.52    0.48 down arrow
40   TRADES: 1
$ 540.80
CIF  20.20    0.02 up arrow
18,111   TRADES: 4
$ 365,834.20
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    1.00 down arrow
4,000   TRADES: 1
$ 4,000.00
NIF090830  102.20    -
7,000   TRADES: 1
$ 7,154.00
NIF090838  107.50    
Last traded: 18-01-2019
 
Small, Medium Enterprise Market
CINE1  9.95    -
150   TRADES: 1
$ 1,492.50
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019
 
First Tier Ordinary
AGL  23.30    -
833,157   TRADES: 5
$ 19,412,565.00
AHL  16.03    
Last traded: 08-02-2019
 
AMBL  38.00    
Last traded: 07-02-2019
 
AMCL  55.20    -
5,000   TRADES: 2
$ 276,000.00
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.50    
Last traded: 12-02-2019
 
FIRST  34.23    
Last traded: 14-02-2019
 
GHL  18.02    0.02 up arrow
12,174   TRADES: 3
$ 219,332.00
GKC  3.10    -
79,725   TRADES: 4
$ 247,147.50
GML  15.00    
Last traded: 29-01-2019
 
JMMBGL  1.71    0.04 down arrow
7,639   TRADES: 1
$ 13,062.69
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.75    
Last traded: 14-02-2019
 
MASSY  48.00    0.06 up arrow
335   TRADES: 2
$ 16,080.00
NCBFG  8.40    
Last traded: 14-02-2019
 
NEL  8.00    -
74,053   TRADES: 3
$ 592,424.00
NFM  1.65    -
200   TRADES: 1
$ 330.00
NGL  29.61    0.11 up arrow
3,450   TRADES: 5
$ 102,164.50
OCM  10.40    
Last traded: 11-02-2019
 
PHL  7.35    
Last traded: 14-02-2019
 
PLD  3.45    
Last traded: 14-02-2019
 
RFHL  108.00    
Last traded: 14-02-2019
 
SBTT  63.63    0.01 down arrow
1,571   TRADES: 4
$ 99,967.31
SFC  10.00    -
2,650   TRADES: 3
$ 26,503.50
TCL  2.50    0.05 down arrow
1,759   TRADES: 2
$ 4,397.50
UCL  25.50    -
772   TRADES: 2
$ 19,686.00
WCO  95.75    
Last traded: 14-02-2019
 
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  13.52    0.48 down arrow
40   TRADES: 1
$ 540.80
CIF  20.20    0.02 up arrow
18,111   TRADES: 4
$ 365,834.20
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    1.00 down arrow
4,000   TRADES: 1
$ 4,000.00
NIF090830  102.20    -
7,000   TRADES: 1
$ 7,154.00
NIF090838  107.50    
Last traded: 18-01-2019
 
Small, Medium Enterprise Market
CINE1  9.95    -
150   TRADES: 1
$ 1,492.50
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019