WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 14-08-2018 - 12:00PM  
Advances: 5 | Declines 6
  Market CLOSED
 
SYMB
VOL
VAL

******** IMPORTANT NOTICE ******** TRINIDAD AND TOBAGO CENTRAL DEPOSITORY announces

Increase of Transaction Fees effective August 2nd, 2018


View NEW FEES
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
14-08-2018 - 4:00PM - CLOSED
US 78.06   up arrow 0.89 (1.15%)
MARKET SUMMARY
 14-08-2018
Last
Change
Close
Composite Index:
1232.01 
0.72 up arrow
1232.73 
All T&T Index:
1711.96 
1.11 up arrow
1713.07 
Cross Listed Index:
101.10 
0.04 up arrow
101.14 
Volume:
  131,059
Value:
  $ 3,427,455.99
Advances: 5   Declines: 6    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 14-08-2018   -  12:00PM     Adv: 5    Dec: 6    Status: CLOSED
AMBL - (ANSA Merchant Bank Limited)
40.00
40.00
40.00
0.00
1
778
$ 31,120.00
AMCL - (ANSA McAL Limited)
57.00
57.00
57.00
0.00
1
72
$ 4,104.00
CIF - (Clico Investment Fund)
19.94
19.90
19.94
0.00
13
31,180
$ 621,718.12
FCI - (FirstCaribbean International Bank Limited)
8.49
8.49
8.49
0.00
1
9,843
$ 83,567.07
FIRST - (First Citizens Bank Limited)
35.00
35.00
35.00
0.00
3
1,943
$ 68,005.00
GHL - (Guardian Holdings Limited)
16.61
16.50
16.57
0.02up arrow
5
8,191
$ 135,757.60
GKC - (GraceKennedy Limited)
2.90
2.75
2.88
0.02down arrow
5
5,080
$ 14,633.00
JMMBGL - (JMMB Group Limited)
1.80
1.75
1.80
0.05up arrow
3
13,766
$ 24,752.25
MASSY - (Massy Holdings Limited)
46.90
46.90
46.90
0.00
10
3,743
$ 175,546.70
NCBFG - (NCB Financial Group Limited)
5.70
5.66
5.67
0.01down arrow
2
4,400
$ 24,937.20
NEL - (National Enterprises Limited)
9.00
9.00
9.00
0.00
1
269
$ 2,421.00
NFM - (National Flour Mills Limited)
1.75
1.70
1.72
0.03down arrow
6
38,134
$ 65,719.75
NGL - (Trinidad and Tobago NGL Limited)
30.11
30.11
30.11
0.10up arrow
4
18,085
$ 544,539.35
RFHL - (Republic Financial Holdings Limited)
103.00
103.00
103.00
0.02up arrow
2
7,796
$ 802,988.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
65.01
65.01
65.01
0.01down arrow
1
235
$ 15,277.35
SFC - (Sagicor Financial Corporation)
7.50
7.50
7.50
0.07down arrow
2
1,618
$ 12,135.00
TCL - (Trinidad Cement Limited)
2.90
2.90
2.90
0.00
1
40
$ 116.00
UCL - (Unilever Caribbean Limited)
26.90
26.85
26.85
0.05down arrow
2
1,434
$ 38,508.80
WCO - (The West Indian Tobacco Company Limited)
88.50
88.05
88.49
0.50up arrow
5
15,632
$ 1,383,327.92
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  21.11    
Last traded: 31-07-2018
 
AHL  15.75    
Last traded: 08-08-2018
 
AMBL  40.00    -
778   TRADES: 1
$ 31,120.00
AMCL  57.00    -
72   TRADES: 1
$ 4,104.00
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.49    -
9,843   TRADES: 1
$ 83,567.07
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  35.00    -
1,943   TRADES: 3
$ 68,005.00
GHL  16.57    0.02 up arrow
8,191   TRADES: 5
$ 135,757.60
GKC  2.88    0.02 down arrow
5,080   TRADES: 5
$ 14,633.00
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  1.80    0.05 up arrow
13,766   TRADES: 3
$ 24,752.25
LJWA  0.20    
Last traded: 11-07-2018
 
LJWB  0.75    
Last traded: 07-08-2018
 
MASSY  46.90    -
3,743   TRADES: 10
$ 175,546.70
NCBFG  5.67    0.01 down arrow
4,400   TRADES: 2
$ 24,937.20
NEL  9.00    -
269   TRADES: 1
$ 2,421.00
NFM  1.72    0.03 down arrow
38,134   TRADES: 6
$ 65,719.75
NGL  30.11    0.10 up arrow
18,085   TRADES: 4
$ 544,539.35
OCM  12.29    
Last traded: 13-08-2018
 
PHL  10.00    
Last traded: 10-08-2018
 
PLD  3.70    
Last traded: 10-08-2018
 
RFHL  103.00    0.02 up arrow
7,796   TRADES: 2
$ 802,988.00
RML  11.00    
Last traded: 19-07-2018
 
SBTT  65.01    0.01 down arrow
235   TRADES: 1
$ 15,277.35
SFC  7.50    0.07 down arrow
1,618   TRADES: 2
$ 12,135.00
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  2.90    -
40   TRADES: 1
$ 116.00
UCL  26.85    0.05 down arrow
1,434   TRADES: 2
$ 38,508.80
WCO  88.49    0.50 up arrow
15,632   TRADES: 5
$ 1,383,327.92
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  15.74    
Last traded: 13-08-2018
 
CIF  19.94    -
31,180   TRADES: 13
$ 621,718.12
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
First Tier Ordinary
AGL  21.11    
Last traded: 31-07-2018
 
AHL  15.75    
Last traded: 08-08-2018
 
AMBL  40.00    -
778   TRADES: 1
$ 31,120.00
AMCL  57.00    -
72   TRADES: 1
$ 4,104.00
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.49    -
9,843   TRADES: 1
$ 83,567.07
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  35.00    -
1,943   TRADES: 3
$ 68,005.00
GHL  16.57    0.02 up arrow
8,191   TRADES: 5
$ 135,757.60
GKC  2.88    0.02 down arrow
5,080   TRADES: 5
$ 14,633.00
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  1.80    0.05 up arrow
13,766   TRADES: 3
$ 24,752.25
LJWA  0.20    
Last traded: 11-07-2018
 
LJWB  0.75    
Last traded: 07-08-2018
 
MASSY  46.90    -
3,743   TRADES: 10
$ 175,546.70
NCBFG  5.67    0.01 down arrow
4,400   TRADES: 2
$ 24,937.20
NEL  9.00    -
269   TRADES: 1
$ 2,421.00
NFM  1.72    0.03 down arrow
38,134   TRADES: 6
$ 65,719.75
NGL  30.11    0.10 up arrow
18,085   TRADES: 4
$ 544,539.35
OCM  12.29    
Last traded: 13-08-2018
 
PHL  10.00    
Last traded: 10-08-2018
 
PLD  3.70    
Last traded: 10-08-2018
 
RFHL  103.00    0.02 up arrow
7,796   TRADES: 2
$ 802,988.00
RML  11.00    
Last traded: 19-07-2018
 
SBTT  65.01    0.01 down arrow
235   TRADES: 1
$ 15,277.35
SFC  7.50    0.07 down arrow
1,618   TRADES: 2
$ 12,135.00
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  2.90    -
40   TRADES: 1
$ 116.00
UCL  26.85    0.05 down arrow
1,434   TRADES: 2
$ 38,508.80
WCO  88.49    0.50 up arrow
15,632   TRADES: 5
$ 1,383,327.92
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  15.74    
Last traded: 13-08-2018
 
CIF  19.94    -
31,180   TRADES: 13
$ 621,718.12
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016