WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 18-06-2018 - 12:00PM  
Advances: 6 | Declines 1
  Market CLOSED
 
SYMB
VOL
VAL

******** IMPORTANT NOTICE ******** WISE Elimination of Cheque Payments

Effective June 4th, 2018


View details of the change
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
18-06-2018 - 4:00PM - CLOSED
US 76.11   up arrow 0.10 (0.13%)
MARKET SUMMARY
 18-06-2018
Last
Change
Close
Composite Index:
1237.39 
0.5 up arrow
1237.89 
All T&T Index:
1730.43 
0.07 down arrow
1730.43 
Cross Listed Index:
100.01 
0.15 up arrow
100.16 
Volume:
  197,677
Value:
  $ 1,541,080.60
Advances: 6   Declines: 1    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 18-06-2018   -  12:00PM     Adv: 6    Dec: 1    Status: CLOSED
AGL - (Agostini's Limited)
21.10
21.10
21.10
0.04up arrow
1
175
$ 3,692.50
CALYP - (Calypso Macro Index Fund)
16.00
16.00
16.00
0.25up arrow
1
120
$ 1,920.00
CIF - (Clico Investment Fund)
20.25
20.25
20.25
0.00
1
2,445
$ 49,511.25
FIRST - (First Citizens Bank Limited)
34.91
34.91
34.91
0.00
3
1,695
$ 59,172.45
JMMBGL - (JMMB Group Limited)
1.75
1.75
1.75
0.00
1
10,000
$ 17,500.00
MASSY - (Massy Holdings Limited)
47.00
47.00
47.00
0.00
1
371
$ 17,437.00
NCBFG - (NCB Financial Group Limited)
5.49
5.49
5.49
0.02up arrow
3
30,664
$ 168,345.36
NGL - (Trinidad and Tobago NGL Limited)
29.26
29.25
29.26
0.01up arrow
4
1,000
$ 29,258.83
PHL - (Prestige Holdings Limited)
10.01
10.01
10.01
0.13down arrow
1
8,273
$ 82,812.73
SBTT - (Scotiabank Trinidad & Tobago Limited)
65.01
65.01
65.01
0.01up arrow
2
69
$ 4,485.69
SFC - (Sagicor Financial Corporation)
7.95
7.80
7.91
0.01up arrow
16
145,330
$ 1,149,526.04
WCO - (The West Indian Tobacco Company Limited)
88.50
88.50
88.50
0.00
1
100
$ 8,850.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  21.10    0.04 up arrow
175   TRADES: 1
$ 3,692.50
AHL  15.75    
Last traded: 13-06-2018
 
AMBL  40.00    
Last traded: 11-06-2018
 
AMCL  59.90    
Last traded: 14-06-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.50    
Last traded: 13-06-2018
 
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  34.91    -
1,695   TRADES: 3
$ 59,172.45
GHL  17.00    
Last traded: 07-06-2018
 
GKC  2.91    
Last traded: 12-06-2018
 
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  1.75    -
10,000   TRADES: 1
$ 17,500.00
LJWA  0.20    
Last traded: 13-03-2018
 
LJWB  0.70    
Last traded: 05-06-2018
 
MASSY  47.00    -
371   TRADES: 1
$ 17,437.00
NCBFG  5.49    0.02 up arrow
30,664   TRADES: 3
$ 168,345.36
NEL  9.49    
Last traded: 12-06-2018
 
NFM  1.80    
Last traded: 14-06-2018
 
NGL  29.26    0.01 up arrow
1,000   TRADES: 4
$ 29,258.83
OCM  12.34    
Last traded: 11-06-2018
 
PHL  10.01    0.13 down arrow
8,273   TRADES: 1
$ 82,812.73
PLD  3.81    
Last traded: 01-06-2018
 
RFHL  102.66    
Last traded: 13-06-2018
 
RML  11.00    
Last traded: 19-12-2017
 
SBTT  65.01    0.01 up arrow
69   TRADES: 2
$ 4,485.69
SFC  7.91    0.01 up arrow
145,330   TRADES: 16
$ 1,149,526.04
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  3.00    
Last traded: 12-06-2018
 
UCL  29.30    
Last traded: 11-06-2018
 
WCO  88.50    -
100   TRADES: 1
$ 8,850.00
First Tier Preference
GMLP  65.06    
Last traded: 17-05-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  16.00    0.25 up arrow
120   TRADES: 1
$ 1,920.00
CIF  20.25    -
2,445   TRADES: 1
$ 49,511.25
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
First Tier Ordinary
AGL  21.10    0.04 up arrow
175   TRADES: 1
$ 3,692.50
AHL  15.75    
Last traded: 13-06-2018
 
AMBL  40.00    
Last traded: 11-06-2018
 
AMCL  59.90    
Last traded: 14-06-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.50    
Last traded: 13-06-2018
 
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  34.91    -
1,695   TRADES: 3
$ 59,172.45
GHL  17.00    
Last traded: 07-06-2018
 
GKC  2.91    
Last traded: 12-06-2018
 
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  1.75    -
10,000   TRADES: 1
$ 17,500.00
LJWA  0.20    
Last traded: 13-03-2018
 
LJWB  0.70    
Last traded: 05-06-2018
 
MASSY  47.00    -
371   TRADES: 1
$ 17,437.00
NCBFG  5.49    0.02 up arrow
30,664   TRADES: 3
$ 168,345.36
NEL  9.49    
Last traded: 12-06-2018
 
NFM  1.80    
Last traded: 14-06-2018
 
NGL  29.26    0.01 up arrow
1,000   TRADES: 4
$ 29,258.83
OCM  12.34    
Last traded: 11-06-2018
 
PHL  10.01    0.13 down arrow
8,273   TRADES: 1
$ 82,812.73
PLD  3.81    
Last traded: 01-06-2018
 
RFHL  102.66    
Last traded: 13-06-2018
 
RML  11.00    
Last traded: 19-12-2017
 
SBTT  65.01    0.01 up arrow
69   TRADES: 2
$ 4,485.69
SFC  7.91    0.01 up arrow
145,330   TRADES: 16
$ 1,149,526.04
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  3.00    
Last traded: 12-06-2018
 
UCL  29.30    
Last traded: 11-06-2018
 
WCO  88.50    -
100   TRADES: 1
$ 8,850.00
First Tier Preference
GMLP  65.06    
Last traded: 17-05-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  16.00    0.25 up arrow
120   TRADES: 1
$ 1,920.00
CIF  20.25    -
2,445   TRADES: 1
$ 49,511.25
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016