WISE :: West Indies Stockbrokers Limited

Alignvest amends the deadline for holders of Class A Restricted Voting Shares and Proxy Meeting

Class A Voting Deadline: May 16, 2019 5pm (Toronto time)

Proxy Meeting Deadline: May 23, 2019

SFCL Circular & Explanatory Statements
Investor Presentation - February 2019
Q & A Statement on Postponement of Shareholders' Meeting

NCB Financial Group Limited announces an extension of closing date for the take-over bid for Guardian Holding Limited.

The offer (US$2.79) will now close on April 30, 2019 at 4pm.

Click for details of 30th April Extension

Staff Directory »

LATEST FINANCIAL NEWS

Apr 23, 2019
RFHL - Issuance of USD150M five year unsecured and unsubordinated Fixed Rate Notes
It is advised that on April 17, 2019, Republic Financial Holdings Limited issued US$150 million Five-Year
[ more . . . ]
Apr 18, 2019
Ansa Mc Al Limited - Notice of Annual Meeting and Dividend Announcement
NOTICE IS HEREBY GIVEN that the Ninetieth Annual Meeting of ANSA McAL Limited will be held at the
[ more . . . ]
Apr 18, 2019
Guardian Holdings Limited - Notice to Shareholders -Disclosure of Additional Information in respect of the Directors' Circular
Pursuant to By-Laws 15(1) and 16(3)(a) of the Securities Industry (Take Over) Code 2005, the Disclosure of
[ more . . . ]
Apr 18, 2019
Guardian Media Limited - Notice of Annual General Meeting
NOTICE IS HEREBY GIVEN that the One Hundredth and Third Annual Meeting of Guardian Media Limited will
[ more . . . ]

More Financial News Stories

23-04-2019 - 4:00PM - CLOSED
US 80.26 up arrow

0.08 (0.10%)

MARKET SUMMARY

23-04-2019	Last	Change	Close
Composite Index:	1330.30	2.5	1327.80
All T&T Index:	1765.87	2.05	1767.92
Cross Listed Index:	120.73	0.98	119.75
Small & Medium Enterprise Index:	99.50	0	99.50
Volume:	83,562
Value:	$ 2,209,230.06
Advances: 5 Declines: 3 Daily Trading »

Monitor your stocks with the myPortfolio watchlist

Security

High

Low

Closing
Price

Change

Trades

Volume

Value

DATE: 23-04-2019 - 12:00PM Status: CLOSED

First Tier Ordinary Market Adv: 5 Dec: 2

FCI - (FirstCaribbean International Bank Limited)

8.30

8.13

0.22

1,200

$ 9,751.00

FIRST - (First Citizens Bank Limited)

36.60

36.55

36.58

0.01

428

$ 15,656.80

MASSY - (Massy Holdings Limited)

54.00

0.90

2,629

$ 141,966.00

      NCBFG - (NCB Financial Group Limited)
    8.25

      8.24

    8.25

      0.00

              4

      12,000

      $ 98,999.90

NFM - (National Flour Mills Limited)

1.75

0.08

5,000

$ 8,750.00

      NGL - (Trinidad and Tobago NGL Limited)
    29.40

      29.35

    29.40

      0.00

              15

      46,895

      $ 1,378,688.00

PLD - (Point Lisas Industrial Port Development Corporation Limited)

3.45

0.02

5,457

$ 18,826.65

RFHL - (Republic Financial Holdings Limited)

120.10

119.92

120.03

0.01

3,303

$ 396,447.90

      SBTT - (Scotiabank Trinidad & Tobago Limited)
    62.50

      62.50

    62.50

      0.00

              1

      887

      $ 55,437.50

SFC - (Sagicor Financial Corporation)

8.68

8.67

0.01

3,793

$ 32,895.31

      UCL - (Unilever Caribbean Limited)
    26.30

      26.30

    26.30

      0.00

              2

      1,970

      $ 51,811.00

Mutual Fund Market Adv: 0 Dec: 1

CIF - (Clico Investment Fund)

22.69

22.60

22.68

0.01

11,815

$ 267,989.55

Corporate Bond Market Adv: 0 Dec: 0

      NIF090823 - ($1,200M NIF SERIES A 4.5% 09.08.23)
    102.00

      102.00

    102.00

      0.00

              1

      1,000

      $ 1,020.00

• Member of the Trinidad & Tobago Stock Exchange

• Subsidiary of RBC Financial (Caribbean) Limited

< top of page

Home | About Us | Broker/Dealer Services | Market News | Investor Guide | Contact Us

West Indies Stockbrokers Limited
St. Clair Place
7-9 St Clair Avenue
PO Box 259, Port of Spain, Trinidad & Tobago
Tel: (868) 628 WISE (9473); Fax (868) 622 5002
E-mail: wiseinfo@wisett.com

© Copyright 2007-2018 West Indies Stockbrokers Limited. All Rights Reserved. Terms of Use | Privacy Statement

Website Development by Pixelstation

First Tier Ordinary

AGL 23.33
Last traded: 17-04-2019

AHL 15.80
Last traded: 15-04-2019

AMBL 37.00
Last traded: 17-04-2019

AMCL 55.24
Last traded: 18-04-2019

BER 4.25
Last traded: 02-03-2018

FCI 8.13 0.22 down arrow

1,200 TRADES: 2
$ 9,751.00

FIRST 36.58 0.01 up arrow

428 TRADES: 3
$ 15,656.80

GHL 18.55
Last traded: 17-04-2019

GKC 3.35
Last traded: 17-04-2019

GML 14.76
Last traded: 29-03-2019

JMMBGL 1.75
Last traded: 17-04-2019

LJWA 0.20
Last traded: 17-04-2019

LJWB 0.95
Last traded: 17-04-2019

MASSY 54.00 0.90 up arrow

2,629 TRADES: 1
$ 141,966.00

NCBFG 8.25 -
12,000 TRADES: 4
$ 98,999.90

NEL 7.25
Last traded: 15-04-2019

NFM 1.75 0.08 up arrow

5,000 TRADES: 2
$ 8,750.00

NGL 29.40 -
46,895 TRADES: 15
$ 1,378,688.00

OCM 10.30
Last traded: 17-04-2019

PHL 8.00
Last traded: 17-04-2019

PLD 3.45 0.02 down arrow

5,457 TRADES: 1
$ 18,826.65

RFHL 120.03 0.01 up arrow

3,303 TRADES: 3
$ 396,447.90

SBTT 62.50 -
887 TRADES: 1
$ 55,437.50

SFC 8.67 0.01 up arrow

3,793 TRADES: 3
$ 32,895.31

TCL 2.60
Last traded: 16-04-2019

UCL 26.30 -
1,970 TRADES: 2
$ 51,811.00

WCO 98.85
Last traded: 18-04-2019

First Tier Preference

GMLP 65.07
Last traded: 26-06-2018

LJWP 3.30
Last traded: 09-11-2017

Mutual Fund Market

CALYP 14.51
Last traded: 16-04-2019

CIF 22.68 0.01 down arrow

11,815 TRADES: 6
$ 267,989.55

CPFD 0.00
Last traded: 30-11--0001

CPFV 0.00
Last traded: 30-11--0001

PPMF 3.05
Last traded: 17-08-2017

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090823 102.00 -
1,000 TRADES: 1
$ 1,020.00

NIF090830 102.20
Last traded: 19-03-2019

NIF090838 106.10
Last traded: 11-03-2019

Small, Medium Enterprise Market

CINE1 9.95
Last traded: 04-04-2019

USD Equity Market

MPCCEL 0.00
Last traded: 07-01-2019

First Tier Ordinary

AGL 23.33
Last traded: 17-04-2019

AHL 15.80
Last traded: 15-04-2019

AMBL 37.00
Last traded: 17-04-2019

AMCL 55.24
Last traded: 18-04-2019

BER 4.25
Last traded: 02-03-2018

FCI 8.13 0.22 down arrow

1,200 TRADES: 2
$ 9,751.00

FIRST 36.58 0.01 up arrow

428 TRADES: 3
$ 15,656.80

GHL 18.55
Last traded: 17-04-2019

GKC 3.35
Last traded: 17-04-2019

GML 14.76
Last traded: 29-03-2019

JMMBGL 1.75
Last traded: 17-04-2019

LJWA 0.20
Last traded: 17-04-2019

LJWB 0.95
Last traded: 17-04-2019

MASSY 54.00 0.90 up arrow

2,629 TRADES: 1
$ 141,966.00

NCBFG 8.25 -
12,000 TRADES: 4
$ 98,999.90

NEL 7.25
Last traded: 15-04-2019

NFM 1.75 0.08 up arrow

5,000 TRADES: 2
$ 8,750.00

NGL 29.40 -
46,895 TRADES: 15
$ 1,378,688.00

OCM 10.30
Last traded: 17-04-2019

PHL 8.00
Last traded: 17-04-2019

PLD 3.45 0.02 down arrow

5,457 TRADES: 1
$ 18,826.65

RFHL 120.03 0.01 up arrow

3,303 TRADES: 3
$ 396,447.90

SBTT 62.50 -
887 TRADES: 1
$ 55,437.50

SFC 8.67 0.01 up arrow

3,793 TRADES: 3
$ 32,895.31

TCL 2.60
Last traded: 16-04-2019

UCL 26.30 -
1,970 TRADES: 2
$ 51,811.00

WCO 98.85
Last traded: 18-04-2019

First Tier Preference

GMLP 65.07
Last traded: 26-06-2018

LJWP 3.30
Last traded: 09-11-2017

Mutual Fund Market

CALYP 14.51
Last traded: 16-04-2019

CIF 22.68 0.01 down arrow

11,815 TRADES: 6
$ 267,989.55

CPFD 0.00
Last traded: 30-11--0001

CPFV 0.00
Last traded: 30-11--0001

PPMF 3.05
Last traded: 17-08-2017

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090823 102.00 -
1,000 TRADES: 1
$ 1,020.00

NIF090830 102.20
Last traded: 19-03-2019

NIF090838 106.10
Last traded: 11-03-2019

Small, Medium Enterprise Market

CINE1 9.95
Last traded: 04-04-2019

USD Equity Market

MPCCEL 0.00
Last traded: 07-01-2019