WISE
Securing Your Future Is Our Main Investment
HomeAbout UsInvestor GuideMarket NewsInvestor GuideContact Us
Updated: 21-10-2019 - 12:00PM  
Advances: 5 | Declines 1
  Market CLOSED
 
SYMB
VOL
VAL

INTRODUCTION OF CUSTOMISED INVESTMENT PORTFOLIOS (CIP)

WISE is pleased to offer Customised Investment Portfolios composed of USD-denominated exchange-traded funds (ETFs).


Click for further details on CIP
The Balanced Income Quarterly Report
The Balanced Growth Quarterly Report
The Growth Portfolio Quarterly Report

IT'S HERE - ONLINE AND MOBILE TRADING !!!!

For WISE International Brokerage Clients


Click for further details on International Trading
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
21-10-2019 - 1:40PM - OPEN
US 82.28   up arrow 0.80 (0.98%)
MARKET SUMMARY
 21-10-2019
Last
Change
Close
Composite Index:
1414.27 
2.24 up arrow
1416.51 
All T&T Index:
1756.26 
2.78 up arrow
1759.04 
Cross Listed Index:
145.38 
0.23 up arrow
145.61 
Small & Medium
Enterprise Index:
80.00 
0 
80.00 
Volume:
  128,624
Value:
  $ 6,667,329.82
Advances: 5   Declines: 1    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 21-10-2019   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 5    Dec: 1
AHL - (Angostura Holdings Limited)
16.05
16.05
16.05
0.01up arrow
2
4,557
$ 73,139.85
FIRST - (First Citizens Bank Limited)
40.40
40.39
40.40
0.01up arrow
3
1,500
$ 60,595.00
JMMBGL - (JMMB Group Limited)
2.08
2.08
2.08
0.04up arrow
1
40
$ 83.20
MASSY - (Massy Holdings Limited)
54.93
54.91
54.91
0.01down arrow
3
110,000
$ 6,040,108.27
NGL - (Trinidad and Tobago NGL Limited)
25.85
25.66
25.85
0.00
3
3,475
$ 89,828.75
RFHL - (Republic Financial Holdings Limited)
123.00
122.00
122.82
0.82up arrow
6
1,719
$ 211,128.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
59.75
59.75
59.75
0.00
5
2,333
$ 139,396.75
SFC - (Sagicor Financial Corporation)
10.61
10.61
10.61
0.05up arrow
1
5,000
$ 53,050.00

Mutual Fund Market Adv: 0    Dec: 0
CALYP - (Calypso Macro Index Fund)
15.75
15.75
15.75
0.00
2
2,400
$ 37,800.00
CIF - (Clico Investment Fund)
24.06
24.05
24.06
0.00
5
7,936
$ 190,901.16
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  24.00    
Last traded: 18-09-2019
 
AHL  16.05    0.01 up arrow
4,557   TRADES: 2
$ 73,139.85
AMBL  35.75    
Last traded: 02-10-2019
 
AMCL  55.00    
Last traded: 15-10-2019
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  9.24    
Last traded: 15-10-2019
 
FIRST  40.40    0.01 up arrow
1,500   TRADES: 3
$ 60,595.00
GHL  18.42    
Last traded: 18-10-2019
 
GKC  3.36    
Last traded: 18-10-2019
 
GML  8.50    
Last traded: 10-10-2019
 
JMMBGL  2.08    0.04 up arrow
40   TRADES: 1
$ 83.20
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.00    
Last traded: 09-10-2019
 
MASSY  54.91    0.01 down arrow
110,000   TRADES: 3
$ 6,040,108.27
NCBFG  10.75    
Last traded: 17-10-2019
 
NEL  5.60    
Last traded: 18-10-2019
 
NFM  1.50    
Last traded: 18-10-2019
 
NGL  25.85    -
3,475   TRADES: 3
$ 89,828.75
OCM  10.00    
Last traded: 17-10-2019
 
PHL  8.10    
Last traded: 18-10-2019
 
PLD  3.60    
Last traded: 17-10-2019
 
RFHL  122.82    0.82 up arrow
1,719   TRADES: 6
$ 211,128.00
SBTT  59.75    -
2,333   TRADES: 5
$ 139,396.75
SFC  10.61    0.05 up arrow
5,000   TRADES: 1
$ 53,050.00
TCL  2.00    
Last traded: 18-10-2019
 
UCL  24.50    
Last traded: 15-10-2019
 
WCO  105.80    
Last traded: 18-10-2019
 
First Tier Preference
GMLP  66.00    
Last traded: 13-05-2019
 
LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  15.75    -
2,400   TRADES: 2
$ 37,800.00
CIF  24.06    -
7,936   TRADES: 5
$ 190,901.16
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    
Last traded: 17-10-2019
 
NIF090830  102.01    
Last traded: 11-10-2019
 
NIF090838  106.10    
Last traded: 03-06-2019
 
Small, Medium Enterprise Market
CINE1  8.00    
Last traded: 14-10-2019
 
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019
 
First Tier Ordinary
AGL  24.00    
Last traded: 18-09-2019
 
AHL  16.05    0.01 up arrow
4,557   TRADES: 2
$ 73,139.85
AMBL  35.75    
Last traded: 02-10-2019
 
AMCL  55.00    
Last traded: 15-10-2019
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  9.24    
Last traded: 15-10-2019
 
FIRST  40.40    0.01 up arrow
1,500   TRADES: 3
$ 60,595.00
GHL  18.42    
Last traded: 18-10-2019
 
GKC  3.36    
Last traded: 18-10-2019
 
GML  8.50    
Last traded: 10-10-2019
 
JMMBGL  2.08    0.04 up arrow
40   TRADES: 1
$ 83.20
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.00    
Last traded: 09-10-2019
 
MASSY  54.91    0.01 down arrow
110,000   TRADES: 3
$ 6,040,108.27
NCBFG  10.75    
Last traded: 17-10-2019
 
NEL  5.60    
Last traded: 18-10-2019
 
NFM  1.50    
Last traded: 18-10-2019
 
NGL  25.85    -
3,475   TRADES: 3
$ 89,828.75
OCM  10.00    
Last traded: 17-10-2019
 
PHL  8.10    
Last traded: 18-10-2019
 
PLD  3.60    
Last traded: 17-10-2019
 
RFHL  122.82    0.82 up arrow
1,719   TRADES: 6
$ 211,128.00
SBTT  59.75    -
2,333   TRADES: 5
$ 139,396.75
SFC  10.61    0.05 up arrow
5,000   TRADES: 1
$ 53,050.00
TCL  2.00    
Last traded: 18-10-2019
 
UCL  24.50    
Last traded: 15-10-2019
 
WCO  105.80    
Last traded: 18-10-2019
 
First Tier Preference
GMLP  66.00    
Last traded: 13-05-2019
 
LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  15.75    -
2,400   TRADES: 2
$ 37,800.00
CIF  24.06    -
7,936   TRADES: 5
$ 190,901.16
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    
Last traded: 17-10-2019
 
NIF090830  102.01    
Last traded: 11-10-2019
 
NIF090838  106.10    
Last traded: 03-06-2019
 
Small, Medium Enterprise Market
CINE1  8.00    
Last traded: 14-10-2019
 
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019