WISE
Securing Your Future Is Our Main Investment
HomeAbout Us Investor Guide Customised Investment Portfolios Market News Investor GuideContact Us
Updated: 15-04-2021 - 12:00PM  
Advances: 1 | Declines 6
  Market CLOSED
 
SYMB
VOL
VAL

IT'S HERE - LOCAL ONLINE TRADING

Effective 31 July 2020, with the use of the Trinidad and Tobago Stock Exchange Online Trading Platform (TOP), your local brokerage account is just a click away!


Click for further details on Online Trading
Click for more on Dividend Payments & E-Statements

WISE UPDATE on COVID - 19

Reminder to make an appointment before visiting WISE office.


Click to read more on WISE's measures
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
15-04-2021 - 11:20AM - OPEN
US 93.77   up arrow 0.00 (0.00%)
MARKET SUMMARY
 14-04-2021
Last
Change
Close
Composite Index:
1341.91 
0.08 down arrow
1341.83 
All T&T Index:
1794.69 
0.15 down arrow
1794.54 
Cross Listed Index:
120.25 
0 
120.25 
Small & Medium
Enterprise Index:
49.58 
0 
49.58 
Volume:
  52,336
Value:
  $ 486,020.27
Advances: 2   Declines: 2    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 15-04-2021   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 1    Dec: 5
AGL - (Agostini's Limited)
24.40
24.40
24.40
0.04down arrow
2
1,300
$ 31,720.00
AHL - (Angostura Holdings Limited)
15.45
15.42
15.43
0.00
5
3,228
$ 49,803.91
AMBL - (ANSA Merchant Bank Limited)
40.01
40.00
40.01
0.00
2
1,000
$ 40,005.00
AMCL - (ANSA McAL Limited)
56.80
56.80
56.80
1.21up arrow
1
50
$ 2,840.00
FIRST - (First Citizens Bank Limited)
46.79
46.79
46.79
0.01down arrow
1
10
$ 467.90
GHL - (Guardian Holdings Limited)
25.99
25.99
25.99
0.01down arrow
1
40
$ 1,039.60
GML - (Guardian Media Limited)
3.01
3.01
3.01
0.00
1
300
$ 903.00
MASSY - (Massy Holdings Limited)
64.00
63.88
63.96
0.00
8
2,710
$ 173,326.94
NGL - (Trinidad and Tobago NGL Limited)
14.77
14.55
14.72
0.00
7
8,068
$ 118,787.06
PHL - (Prestige Holdings Limited)
7.50
7.50
7.50
0.00
2
5,000
$ 37,500.00
PLD - (Point Lisas Industrial Port Development Corporation Limited)
3.00
3.00
3.00
0.00
1
83
$ 249.00
RFHL - (Republic Financial Holdings Limited)
133.00
133.00
133.00
1.00down arrow
2
202
$ 26,866.00
WCO - (The West Indian Tobacco Company Limited)
32.92
32.90
32.92
0.01down arrow
4
4,296
$ 141,412.80

Mutual Fund Market Adv: 0    Dec: 1
CIF - (Clico Investment Fund)
25.01
25.01
25.01
0.05down arrow
3
14,726
$ 368,297.26
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  24.40    0.04 down arrow
1,300   TRADES: 2
$ 31,720.00
AHL  15.43    -
3,228   TRADES: 5
$ 49,803.91
AMBL  40.01    -
1,000   TRADES: 2
$ 40,005.00
AMCL  56.80    1.21 up arrow
50   TRADES: 1
$ 2,840.00
BER  4.25    
Last traded: 02-03-2018
 
FCI  6.90    
Last traded: 14-04-2021
 
FIRST  46.79    0.01 down arrow
10   TRADES: 1
$ 467.90
GHL  25.99    0.01 down arrow
40   TRADES: 1
$ 1,039.60
GKC  4.80    
Last traded: 13-04-2021
 
GML  3.01    -
300   TRADES: 1
$ 903.00
JMMBGL  1.82    
Last traded: 14-04-2021
 
LJWA  0.20    
Last traded: 12-02-2021
 
LJWB  1.42    
Last traded: 13-04-2021
 
MASSY  63.96    -
2,710   TRADES: 8
$ 173,326.94
NCBFG  8.22    
Last traded: 13-04-2021
 
NEL  3.00    
Last traded: 13-04-2021
 
NFM  2.25    
Last traded: 14-04-2021
 
NGL  14.72    -
8,068   TRADES: 7
$ 118,787.06
OCM  4.89    
Last traded: 12-04-2021
 
PHL  7.50    -
5,000   TRADES: 2
$ 37,500.00
PLD  3.00    -
83   TRADES: 1
$ 249.00
RFHL  133.00    1.00 down arrow
202   TRADES: 2
$ 26,866.00
SBTT  54.67    
Last traded: 14-04-2021
 
SFC  10.90    
Last traded: 29-11-2019
 
TCL  3.00    
Last traded: 12-04-2021
 
UCL  16.33    
Last traded: 14-04-2021
 
WCO  32.92    0.01 down arrow
4,296   TRADES: 4
$ 141,412.80
First Tier Preference
GMLP  65.70    
Last traded: 11-03-2020
 
LJWP  3.79    
Last traded: 13-04-2021
 
Mutual Fund Market
CALYP  14.30    
Last traded: 14-04-2021
 
CIF  25.01    0.05 down arrow
14,726   TRADES: 3
$ 368,297.26
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    
Last traded: 13-04-2021
 
NIF090830  103.55    
Last traded: 09-04-2021
 
NIF090838  105.20    
Last traded: 29-03-2021
 
Small, Medium Enterprise Market
CINE1  4.00    
Last traded: 08-12-2020
 
EHL  9.30    
Last traded: 13-04-2021
 
USD Equity Market
MPCCEL  1.00    
Last traded: 16-12-2020
 
First Tier Ordinary
AGL  24.40    0.04 down arrow
1,300   TRADES: 2
$ 31,720.00
AHL  15.43    -
3,228   TRADES: 5
$ 49,803.91
AMBL  40.01    -
1,000   TRADES: 2
$ 40,005.00
AMCL  56.80    1.21 up arrow
50   TRADES: 1
$ 2,840.00
BER  4.25    
Last traded: 02-03-2018
 
FCI  6.90    
Last traded: 14-04-2021
 
FIRST  46.79    0.01 down arrow
10   TRADES: 1
$ 467.90
GHL  25.99    0.01 down arrow
40   TRADES: 1
$ 1,039.60
GKC  4.80    
Last traded: 13-04-2021
 
GML  3.01    -
300   TRADES: 1
$ 903.00
JMMBGL  1.82    
Last traded: 14-04-2021
 
LJWA  0.20    
Last traded: 12-02-2021
 
LJWB  1.42    
Last traded: 13-04-2021
 
MASSY  63.96    -
2,710   TRADES: 8
$ 173,326.94
NCBFG  8.22    
Last traded: 13-04-2021
 
NEL  3.00    
Last traded: 13-04-2021
 
NFM  2.25    
Last traded: 14-04-2021
 
NGL  14.72    -
8,068   TRADES: 7
$ 118,787.06
OCM  4.89    
Last traded: 12-04-2021
 
PHL  7.50    -
5,000   TRADES: 2
$ 37,500.00
PLD  3.00    -
83   TRADES: 1
$ 249.00
RFHL  133.00    1.00 down arrow
202   TRADES: 2
$ 26,866.00
SBTT  54.67    
Last traded: 14-04-2021
 
SFC  10.90    
Last traded: 29-11-2019
 
TCL  3.00    
Last traded: 12-04-2021
 
UCL  16.33    
Last traded: 14-04-2021
 
WCO  32.92    0.01 down arrow
4,296   TRADES: 4
$ 141,412.80
First Tier Preference
GMLP  65.70    
Last traded: 11-03-2020
 
LJWP  3.79    
Last traded: 13-04-2021
 
Mutual Fund Market
CALYP  14.30    
Last traded: 14-04-2021
 
CIF  25.01    0.05 down arrow
14,726   TRADES: 3
$ 368,297.26
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    
Last traded: 13-04-2021
 
NIF090830  103.55    
Last traded: 09-04-2021
 
NIF090838  105.20    
Last traded: 29-03-2021
 
Small, Medium Enterprise Market
CINE1  4.00    
Last traded: 08-12-2020
 
EHL  9.30    
Last traded: 13-04-2021
 
USD Equity Market
MPCCEL  1.00    
Last traded: 16-12-2020