WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 22-08-2017 - 12:00PM  
Advances: 1 | Declines 2
  Market CLOSED
 
SYMB
VOL
VAL

Introduction of WISE as a new payee option on your RBC Royal Bank Mobile and Online Banking

Click on the link below for more information.


Pay WISE via Mobile and Online Banking

Revised Fee Structure

View revised fees

NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
22-08-2017 - 4:00PM - CLOSED
US 73.24   down arrow 0.08 (0.11%)
MARKET SUMMARY
 22-08-2017
Last
Change
Close
Composite Index:
1228.65 
0.6 down arrow
1228.05 
All T&T Index:
1792.25 
0.04 up arrow
1792.29 
Cross Listed Index:
89.23 
0.17 down arrow
89.06 
Volume:
  37,024
Value:
  $ 417,792.05
Advances: 1   Declines: 2    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Closing
Price
Change Trades Volume Value
DATE: 22-08-2017   -  12:00PM     Adv: 1    Dec: 2    Status: CLOSED
BBLF - (Bourse Brazil Latin Fund)
8.08
8.07
8.08
0.00
6
5,000
USD $ 40,380.00
CIF - (Clico Investment Fund)
20.90
20.90
20.90
0.10down arrow
4
1,671
$ 34,923.90
FIRST - (First Citizens Bank Limited)
31.67
31.67
31.67
0.00
3
1,800
$ 57,006.00
JMMBGL - (JMMB Group Limited)
1.21
1.20
1.20
0.00
6
22,163
$ 26,615.60
NEL - (National Enterprises Limited)
10.48
10.48
10.48
0.00
2
4,000
$ 41,920.00
NGL - (Trinidad and Tobago NGL Limited)
23.45
23.45
23.45
0.00
1
5,089
$ 119,337.05
RFHL - (Republic Financial Holdings Limited)
101.91
101.90
101.90
0.00
3
1,000
$ 101,901.76
SBTT - (Scotiabank Trinidad & Tobago Limited)
58.03
58.02
58.03
0.01up arrow
6
932
$ 54,079.64
SFC - (Sagicor Financial Corporation)
8.30
8.30
8.30
0.20down arrow
1
2,040
$ 16,932.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  20.01    
Last traded: 18-07-2017
 
AHL  15.00    
Last traded: 21-08-2017
 
AMBL  40.00    
Last traded: 18-08-2017
 
AMCL  66.00    
Last traded: 17-08-2017
 
BER  4.05    
Last traded: 14-07-2017
 
FCI  8.02    
Last traded: 18-08-2017
 
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  31.67    -
1,800   TRADES: 3
$ 57,006.00
GHL  16.50    
Last traded: 17-08-2017
 
GKC  2.85    
Last traded: 21-08-2017
 
GML  18.34    
Last traded: 03-08-2017
 
JMMBGL  1.20    -
22,163   TRADES: 6
$ 26,615.60
LJWA  0.25    
Last traded: 05-07-2017
 
LJWB  0.79    
Last traded: 11-08-2017
 
MASSY  48.95    
Last traded: 21-08-2017
 
NCBFG  4.51    
Last traded: 21-08-2017
 
NEL  10.48    -
4,000   TRADES: 2
$ 41,920.00
NFM  2.10    
Last traded: 21-08-2017
 
NGL  23.45    -
5,089   TRADES: 1
$ 119,337.05
OCM  14.90    
Last traded: 10-08-2017
 
PHL  10.64    
Last traded: 18-08-2017
 
PLD  3.88    
Last traded: 08-08-2017
 
RFHL  101.90    -
1,000   TRADES: 3
$ 101,901.76
RML  11.00    
Last traded: 28-06-2017
 
SBTT  58.03    0.01 up arrow
932   TRADES: 6
$ 54,079.64
SFC  8.30    0.20 down arrow
2,040   TRADES: 1
$ 16,932.00
SIJL  2.24    
Last traded: 21-08-2017
 
TCL  4.14    
Last traded: 21-08-2017
 
UCL  51.00    
Last traded: 07-08-2017
 
WCO  125.49    
Last traded: 14-08-2017
 
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
 
LJWP  3.30    
Last traded: 19-05-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.08 (USD)   -
5,000   TRADES: 6
$ 40,380.00 (USD)
CALYP  21.40    
Last traded: 05-06-2017
 
CIF  20.90    0.10 down arrow
1,671   TRADES: 4
$ 34,923.90
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
First Tier Ordinary
AGL  20.01    
Last traded: 18-07-2017
 
AHL  15.00    
Last traded: 21-08-2017
 
AMBL  40.00    
Last traded: 18-08-2017
 
AMCL  66.00    
Last traded: 17-08-2017
 
BER  4.05    
Last traded: 14-07-2017
 
FCI  8.02    
Last traded: 18-08-2017
 
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  31.67    -
1,800   TRADES: 3
$ 57,006.00
GHL  16.50    
Last traded: 17-08-2017
 
GKC  2.85    
Last traded: 21-08-2017
 
GML  18.34    
Last traded: 03-08-2017
 
JMMBGL  1.20    -
22,163   TRADES: 6
$ 26,615.60
LJWA  0.25    
Last traded: 05-07-2017
 
LJWB  0.79    
Last traded: 11-08-2017
 
MASSY  48.95    
Last traded: 21-08-2017
 
NCBFG  4.51    
Last traded: 21-08-2017
 
NEL  10.48    -
4,000   TRADES: 2
$ 41,920.00
NFM  2.10    
Last traded: 21-08-2017
 
NGL  23.45    -
5,089   TRADES: 1
$ 119,337.05
OCM  14.90    
Last traded: 10-08-2017
 
PHL  10.64    
Last traded: 18-08-2017
 
PLD  3.88    
Last traded: 08-08-2017
 
RFHL  101.90    -
1,000   TRADES: 3
$ 101,901.76
RML  11.00    
Last traded: 28-06-2017
 
SBTT  58.03    0.01 up arrow
932   TRADES: 6
$ 54,079.64
SFC  8.30    0.20 down arrow
2,040   TRADES: 1
$ 16,932.00
SIJL  2.24    
Last traded: 21-08-2017
 
TCL  4.14    
Last traded: 21-08-2017
 
UCL  51.00    
Last traded: 07-08-2017
 
WCO  125.49    
Last traded: 14-08-2017
 
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
 
LJWP  3.30    
Last traded: 19-05-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.08 (USD)   -
5,000   TRADES: 6
$ 40,380.00 (USD)
CALYP  21.40    
Last traded: 05-06-2017
 
CIF  20.90    0.10 down arrow
1,671   TRADES: 4
$ 34,923.90
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016