WISE
Securing Your Future Is Our Main Investment
HomeAbout Us Investor Guide Customised Investment Portfolios Market News Investor GuideContact Us
Updated: 03-12-2020 - 12:00PM  
Advances: 3 | Declines 3
  Market CLOSED
 
SYMB
VOL
VAL

IT'S HERE - LOCAL ONLINE TRADING

Effective 31 July 2020, with the use of the Trinidad and Tobago Stock Exchange Online Trading Platform (TOP), your local brokerage account is just a click away!


Click for further details on Online Trading
Click for more on Dividend Payments & E-Statements

WISE UPDATE on COVID - 19

Reminder to make an appointment before visiting WISE office.


Click to read more on WISE's measures
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
03-12-2020 - 5:00PM - CLOSED
US 82.21   up arrow 0.03 (0.04%)
MARKET SUMMARY
 03-12-2020
Last
Change
Close
Composite Index:
1296.61 
0.31 down arrow
1296.30 
All T&T Index:
1729.01 
0.62 down arrow
1728.39 
Cross Listed Index:
116.85 
0 
116.85 
Small & Medium
Enterprise Index:
64.33 
0 
64.33 
Volume:
  120,470
Value:
  $ 2,625,993.01
Advances: 3   Declines: 3    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 03-12-2020   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 3    Dec: 1
GHL - (Guardian Holdings Limited)
21.00
20.50
20.71
0.31up arrow
10
36,448
$ 754,878.82
JMMBGL - (JMMB Group Limited)
1.80
1.80
1.80
0.00
2
8,224
$ 14,803.20
LJWB - (L.J. Williams Limited B)
1.39
1.39
1.39
0.00
1
5,000
$ 6,950.00
NEL - (National Enterprises Limited)
3.20
3.00
3.06
0.21down arrow
2
7,000
$ 21,400.00
OCM - (One Caribbean Media Limited)
4.80
4.80
4.80
0.00
4
11,328
$ 54,374.40
RFHL - (Republic Financial Holdings Limited)
133.03
133.01
133.03
0.02up arrow
2
265
$ 35,252.85
WCO - (The West Indian Tobacco Company Limited)
33.50
33.22
33.30
0.08up arrow
4
52,205
$ 1,738,333.74

Mutual Fund Market Adv: 0    Dec: 2
CALYP - (Calypso Macro Index Fund)
14.01
14.00
14.00
0.05down arrow
3
500
$ 7,002.00
CIF - (Clico Investment Fund)
25.50
25.01
25.48
0.01down arrow
4
8,170
$ 208,186.50
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  24.49    
Last traded: 30-11-2020
 
AHL  16.40    
Last traded: 02-12-2020
 
AMBL  39.50    
Last traded: 02-12-2020
 
AMCL  51.59    
Last traded: 30-11-2020
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  7.05    
Last traded: 02-12-2020
 
FIRST  43.87    
Last traded: 02-12-2020
 
GHL  20.71    0.31 up arrow
36,448   TRADES: 10
$ 754,878.82
GKC  3.70    
Last traded: 02-12-2020
 
GML  3.50    
Last traded: 27-11-2020
 
JMMBGL  1.80    -
8,224   TRADES: 2
$ 14,803.20
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.39    -
5,000   TRADES: 1
$ 6,950.00
MASSY  58.73    
Last traded: 30-11-2020
 
NCBFG  8.10    
Last traded: 01-12-2020
 
NEL  3.06    0.21 down arrow
7,000   TRADES: 2
$ 21,400.00
NFM  2.00    
Last traded: 01-12-2020
 
NGL  14.96    
Last traded: 02-12-2020
 
OCM  4.80    -
11,328   TRADES: 4
$ 54,374.40
PHL  7.01    
Last traded: 01-12-2020
 
PLD  3.12    
Last traded: 30-11-2020
 
RFHL  133.03    0.02 up arrow
265   TRADES: 2
$ 35,252.85
SBTT  55.45    
Last traded: 02-12-2020
 
SFC  10.90    
Last traded: 29-11-2019
 
TCL  2.11    
Last traded: 02-12-2020
 
UCL  16.70    
Last traded: 02-12-2020
 
WCO  33.30    0.08 up arrow
52,205   TRADES: 4
$ 1,738,333.74
First Tier Preference
GMLP  65.70    
Last traded: 11-03-2020
 
LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  14.00    0.05 down arrow
500   TRADES: 3
$ 7,002.00
CIF  25.48    0.01 down arrow
8,170   TRADES: 4
$ 208,186.50
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  101.05    
Last traded: 02-12-2020
 
NIF090830  103.00    
Last traded: 27-11-2020
 
NIF090838  102.35    
Last traded: 16-11-2020
 
Small, Medium Enterprise Market
CINE1  4.00    
Last traded: 30-11-2020
 
EHL  12.30    
Last traded: 23-11-2020
 
USD Equity Market
MPCCEL  1.00    
Last traded: 07-10-2020
 
First Tier Ordinary
AGL  24.49    
Last traded: 30-11-2020
 
AHL  16.40    
Last traded: 02-12-2020
 
AMBL  39.50    
Last traded: 02-12-2020
 
AMCL  51.59    
Last traded: 30-11-2020
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  7.05    
Last traded: 02-12-2020
 
FIRST  43.87    
Last traded: 02-12-2020
 
GHL  20.71    0.31 up arrow
36,448   TRADES: 10
$ 754,878.82
GKC  3.70    
Last traded: 02-12-2020
 
GML  3.50    
Last traded: 27-11-2020
 
JMMBGL  1.80    -
8,224   TRADES: 2
$ 14,803.20
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.39    -
5,000   TRADES: 1
$ 6,950.00
MASSY  58.73    
Last traded: 30-11-2020
 
NCBFG  8.10    
Last traded: 01-12-2020
 
NEL  3.06    0.21 down arrow
7,000   TRADES: 2
$ 21,400.00
NFM  2.00    
Last traded: 01-12-2020
 
NGL  14.96    
Last traded: 02-12-2020
 
OCM  4.80    -
11,328   TRADES: 4
$ 54,374.40
PHL  7.01    
Last traded: 01-12-2020
 
PLD  3.12    
Last traded: 30-11-2020
 
RFHL  133.03    0.02 up arrow
265   TRADES: 2
$ 35,252.85
SBTT  55.45    
Last traded: 02-12-2020
 
SFC  10.90    
Last traded: 29-11-2019
 
TCL  2.11    
Last traded: 02-12-2020
 
UCL  16.70    
Last traded: 02-12-2020
 
WCO  33.30    0.08 up arrow
52,205   TRADES: 4
$ 1,738,333.74
First Tier Preference
GMLP  65.70    
Last traded: 11-03-2020
 
LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  14.00    0.05 down arrow
500   TRADES: 3
$ 7,002.00
CIF  25.48    0.01 down arrow
8,170   TRADES: 4
$ 208,186.50
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  101.05    
Last traded: 02-12-2020
 
NIF090830  103.00    
Last traded: 27-11-2020
 
NIF090838  102.35    
Last traded: 16-11-2020
 
Small, Medium Enterprise Market
CINE1  4.00    
Last traded: 30-11-2020
 
EHL  12.30    
Last traded: 23-11-2020
 
USD Equity Market
MPCCEL  1.00    
Last traded: 07-10-2020