Securing Your Future Is Our Main Investment

Updated: 20-09-2021 - 12:00PM   6 10 CLOSED

Announcements

WISE UPDATE on COVID - 19

No Walk-In Traffic allowed and a reminder to make an appointment and complete the RBC Health Pre-Screener Form before visiting WISE office.

Click to read more on WISE's measures

IT'S HERE - LOCAL ONLINE TRADING

Effective 31 July 2020, with the use of the Trinidad and Tobago Stock Exchange Online Trading Platform (TOP), your local brokerage account is just a click away!

Click for further details on Online Trading
Click for more on Dividend Payments & E-Statements

We are moving to a more digitalized world

The Trinidad and Tobago Central Depository Limited (TTCD) and West Indies Stockbrokers Limited (WISE) encourages all clients to adapt to the digital way of doing business.

Click for more on Dividend Payments & E-Statements

LOWER FEES FOR SELF-DIRECTED ONLINE TRADING

Effective May 1st 2020, new fee structure for self-directed Online US Equity trades.

Click for more details on Fee Structure

 

Latest Financial News

Swipe left to scroll

Royal Bank of Canada

(NYSE: RY)

20-09-2021 - 4:00PM - CLOSED
US 98.29    1.83 (1.83%)

Market Summary

20-09-2021

 Indexes
Last
Change
Close
Composite:
1424.27 
5.41 
1430.09 
All T&T:
1930.11 
2.55 
1927.56 
Cross Listed:
123.76 
1.95 
125.83 
SME:
38.31 
0 
38.31 
Volume:
  345,764
Value:
  $ 3,752,159.85
6  10       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 20-09-2021   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 6  8
AGL - (Agostini's Limited)
24.40
24.40
24.40
0.15
1
2,000
$ 48,800.00
AHL - (Angostura Holdings Limited)
17.10
17.10
17.10
0.18
1
600
$ 10,260.00
AMCL - (ANSA McAL Limited)
57.01
57.00
57.01
0.01
4
10,716
$ 610,912.00
FIRST - (First Citizens Bank Limited)
50.50
50.50
50.50
0.28
5
790
$ 39,895.00
GHL - (Guardian Holdings Limited)
32.75
32.75
32.75
0.01
2
206
$ 6,746.50
GKC - (GraceKennedy Limited)
6.30
6.30
6.30
0.05
1
1,680
$ 10,584.00
GML - (Guardian Media Limited)
3.10
3.10
3.10
0.00
1
385
$ 1,193.50
JMMBGL - (JMMB Group Limited)
2.22
2.20
2.22
0.00
4
63,500
$ 140,760.00
MASSY - (Massy Holdings Limited)
82.25
82.00
82.03
0.03
5
615
$ 50,447.75
NCBFG - (NCB Financial Group Limited)
8.25
8.01
8.25
0.24
165
235,375
$ 1,940,991.75
NEL - (National Enterprises Limited)
3.30
3.25
3.29
0.01
5
11,315
$ 37,258.00
NGL - (Trinidad and Tobago NGL Limited)
17.00
16.50
16.71
0.29
13
6,414
$ 107,184.00
OCM - (One Caribbean Media Limited)
4.26
4.26
4.26
0.60
1
1,000
$ 4,260.00
RFHL - (Republic Financial Holdings Limited)
135.45
135.45
135.45
0.00
5
4,491
$ 608,305.95
SBTT - (Scotiabank Trinidad & Tobago Limited)
61.50
61.50
61.50
0.00
1
2
$ 123.00
TCL - (Trinidad Cement Limited)
3.90
3.90
3.90
0.01
1
2,000
$ 7,800.00
UCL - (Unilever Caribbean Limited)
16.40
16.20
16.21
0.03
6
1,230
$ 19,937.85
WCO - (The West Indian Tobacco Company Limited)
30.75
30.75
30.97
0.02
6
3,445
$ 106,700.55

Mutual Fund Market 0     2
CALYP - (Calypso Macro Index Fund)
16.20
16.20
16.20
0.30
1
50
$ 810.00
CIF - (Clico Investment Fund)
26.57
26.50
26.51
0.06
6
4,094
$ 108,515.08