WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 20-06-2018 - 12:00PM  
Advances: 3 | Declines 3
  Market CLOSED
 
SYMB
VOL
VAL

******** IMPORTANT NOTICE ******** WISE Elimination of Cheque Payments

Effective June 4th, 2018


View details of the change
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
20-06-2018 - 4:00PM - CLOSED
US 75.48   up arrow 0.21 (0.28%)
MARKET SUMMARY
 20-06-2018
Last
Change
Close
Composite Index:
1237.43 
1.55 down arrow
1236.35 
All T&T Index:
1730.43 
0.99 down arrow
1729.46 
Cross Listed Index:
100.16 
0.29 down arrow
99.87 
Volume:
  25,257
Value:
  $ 327,800.61
Advances: 3   Declines: 3    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 20-06-2018   -  12:00PM     Adv: 3    Dec: 3    Status: CLOSED
CIF - (Clico Investment Fund)
20.25
20.25
20.25
0.00
1
708
$ 14,337.00
FIRST - (First Citizens Bank Limited)
34.92
34.91
34.91
0.00
6
2,418
$ 84,420.83
GHL - (Guardian Holdings Limited)
16.60
16.60
16.60
0.40down arrow
3
6,000
$ 99,600.00
JMMBGL - (JMMB Group Limited)
1.75
1.75
1.75
0.00
1
1,400
$ 2,450.00
MASSY - (Massy Holdings Limited)
47.00
47.00
47.00
0.00
1
1,167
$ 54,849.00
NCBFG - (NCB Financial Group Limited)
5.45
5.45
5.45
0.04down arrow
1
10,000
$ 54,500.00
NEL - (National Enterprises Limited)
9.55
9.50
9.53
0.04up arrow
2
1,000
$ 9,525.00
NFM - (National Flour Mills Limited)
1.80
1.80
1.80
0.00
4
2,044
$ 3,679.20
NGL - (Trinidad and Tobago NGL Limited)
29.50
29.25
29.29
0.03up arrow
2
300
$ 8,786.75
RFHL - (Republic Financial Holdings Limited)
102.76
102.76
102.76
0.10up arrow
1
28
$ 2,877.28
SFC - (Sagicor Financial Corporation)
7.91
7.90
7.90
0.01down arrow
3
900
$ 7,112.55
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  21.10    
Last traded: 18-06-2018
 
AHL  15.75    
Last traded: 13-06-2018
 
AMBL  40.00    
Last traded: 11-06-2018
 
AMCL  59.90    
Last traded: 14-06-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.50    
Last traded: 13-06-2018
 
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  34.91    -
2,418   TRADES: 6
$ 84,420.83
GHL  16.60    0.40 down arrow
6,000   TRADES: 3
$ 99,600.00
GKC  2.91    
Last traded: 12-06-2018
 
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  1.75    -
1,400   TRADES: 1
$ 2,450.00
LJWA  0.20    
Last traded: 13-03-2018
 
LJWB  0.70    
Last traded: 05-06-2018
 
MASSY  47.00    -
1,167   TRADES: 1
$ 54,849.00
NCBFG  5.45    0.04 down arrow
10,000   TRADES: 1
$ 54,500.00
NEL  9.53    0.04 up arrow
1,000   TRADES: 2
$ 9,525.00
NFM  1.80    -
2,044   TRADES: 4
$ 3,679.20
NGL  29.29    0.03 up arrow
300   TRADES: 2
$ 8,786.75
OCM  12.34    
Last traded: 11-06-2018
 
PHL  10.01    
Last traded: 18-06-2018
 
PLD  3.81    
Last traded: 01-06-2018
 
RFHL  102.76    0.10 up arrow
28   TRADES: 1
$ 2,877.28
RML  11.00    
Last traded: 19-12-2017
 
SBTT  65.01    
Last traded: 18-06-2018
 
SFC  7.90    0.01 down arrow
900   TRADES: 3
$ 7,112.55
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  3.00    
Last traded: 12-06-2018
 
UCL  29.30    
Last traded: 11-06-2018
 
WCO  88.50    
Last traded: 18-06-2018
 
First Tier Preference
GMLP  65.06    
Last traded: 17-05-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  16.00    
Last traded: 18-06-2018
 
CIF  20.25    -
708   TRADES: 1
$ 14,337.00
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
First Tier Ordinary
AGL  21.10    
Last traded: 18-06-2018
 
AHL  15.75    
Last traded: 13-06-2018
 
AMBL  40.00    
Last traded: 11-06-2018
 
AMCL  59.90    
Last traded: 14-06-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.50    
Last traded: 13-06-2018
 
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  34.91    -
2,418   TRADES: 6
$ 84,420.83
GHL  16.60    0.40 down arrow
6,000   TRADES: 3
$ 99,600.00
GKC  2.91    
Last traded: 12-06-2018
 
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  1.75    -
1,400   TRADES: 1
$ 2,450.00
LJWA  0.20    
Last traded: 13-03-2018
 
LJWB  0.70    
Last traded: 05-06-2018
 
MASSY  47.00    -
1,167   TRADES: 1
$ 54,849.00
NCBFG  5.45    0.04 down arrow
10,000   TRADES: 1
$ 54,500.00
NEL  9.53    0.04 up arrow
1,000   TRADES: 2
$ 9,525.00
NFM  1.80    -
2,044   TRADES: 4
$ 3,679.20
NGL  29.29    0.03 up arrow
300   TRADES: 2
$ 8,786.75
OCM  12.34    
Last traded: 11-06-2018
 
PHL  10.01    
Last traded: 18-06-2018
 
PLD  3.81    
Last traded: 01-06-2018
 
RFHL  102.76    0.10 up arrow
28   TRADES: 1
$ 2,877.28
RML  11.00    
Last traded: 19-12-2017
 
SBTT  65.01    
Last traded: 18-06-2018
 
SFC  7.90    0.01 down arrow
900   TRADES: 3
$ 7,112.55
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  3.00    
Last traded: 12-06-2018
 
UCL  29.30    
Last traded: 11-06-2018
 
WCO  88.50    
Last traded: 18-06-2018
 
First Tier Preference
GMLP  65.06    
Last traded: 17-05-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  16.00    
Last traded: 18-06-2018
 
CIF  20.25    -
708   TRADES: 1
$ 14,337.00
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016