WISE :: West Indies Stockbrokers Limited

Alignvest amends the deadline for holders of Class A Restricted Voting Shares and Proxy Meeting

Class A Voting Deadline: May 16, 2019 5pm (Toronto time)

Proxy Meeting Deadline: May 23, 2019

SFCL Circular & Explanatory Statements
Investor Presentation - February 2019
Q & A Statement on Postponement of Shareholders' Meeting

NCB Financial Group Limited announces an extension of closing date for the take-over bid for Guardian Holding Limited.

The offer (US$2.79) will now close on April 30, 2019 at 4pm.

Click for details of 30th April Extension

Staff Directory »

LATEST FINANCIAL NEWS

Apr 25, 2019
Trinidad Cement Limited - Notice - Decision of the Caribbean Court of Justice
Trinidad Cement Limited (TCL) hereby advises that on April 17, 2019, judgment was delivered by the Caribbean Court of
[ more . . . ]
Apr 24, 2019
Trinidad Cement Limited - Notice of Annual General Meeting
Notice is hereby given that the Annual Meeting of Trinidad Cement Limited for the year ended December 31, 2018
[ more . . . ]
Apr 23, 2019
RFHL - Issuance of USD150M five year unsecured and unsubordinated Fixed Rate Notes
It is advised that on April 17, 2019, Republic Financial Holdings Limited issued US$150 million Five-Year
[ more . . . ]
Apr 18, 2019
Ansa Mc Al Limited - Notice of Annual Meeting and Dividend Announcement
NOTICE IS HEREBY GIVEN that the Ninetieth Annual Meeting of ANSA McAL Limited will be held at the
[ more . . . ]

More Financial News Stories

25-04-2019 - 3:20PM - OPEN
US 78.11 down arrow

0.05 (0.06%)

MARKET SUMMARY

25-04-2019	Last	Change	Close
Composite Index:	1327.09	3.03	1330.12
All T&T Index:	1766.71	6.38	1773.09
Cross Listed Index:	119.72	0.06	119.66
Small & Medium Enterprise Index:	99.50	0	99.50
Volume:	363,263
Value:	$ 1,325,075.93
Advances: 10 Declines: 3 Daily Trading »

Monitor your stocks with the myPortfolio watchlist

Security

High

Low

Closing
Price

Change

Trades

Volume

Value

DATE: 25-04-2019 - 12:00PM Status: CLOSED

First Tier Ordinary Market Adv: 8 Dec: 3

AMBL - (ANSA Merchant Bank Limited)

38.00

1.00

$ 950.00

AMCL - (ANSA McAL Limited)

55.94

0.70

$ 950.98

FIRST - (First Citizens Bank Limited)

36.65

36.50

36.59

0.02

5,613

$ 205,406.96

GHL - (Guardian Holdings Limited)

18.80

0.52

3,555

$ 66,834.00

      GKC - (GraceKennedy Limited)
    3.35

      3.35

    3.35

      0.00

              3

      5,790

      $ 19,396.50

GML - (Guardian Media Limited)

14.80

0.04

675

$ 9,990.00

JMMBGL - (JMMB Group Limited)

1.73

1.70

0.05

272,895

$ 464,011.37

MASSY - (Massy Holdings Limited)

54.05

54.00

54.03

0.03

$ 4,808.70

NCBFG - (NCB Financial Group Limited)

8.28

0.03

125

$ 1,035.00

NEL - (National Enterprises Limited)

7.20

0.05

5,000

$ 36,000.00

      NFM - (National Flour Mills Limited)
    1.75

      1.75

    1.75

      0.00

              6

      55,738

      $ 97,541.50

NGL - (Trinidad and Tobago NGL Limited)

29.71

29.41

29.44

0.04

3,086

$ 90,861.24

      OCM - (One Caribbean Media Limited)
    10.30

      10.30

    10.30

      0.00

              3

      3,543

      $ 36,492.90

      RFHL - (Republic Financial Holdings Limited)
    123.00

      120.12

    120.12

      0.00

              5

      1,264

      $ 151,831.68

      SBTT - (Scotiabank Trinidad & Tobago Limited)
    63.00

      62.50

    62.50

      0.00

              9

      1,255

      $ 78,437.50

SFC - (Sagicor Financial Corporation)

8.61

8.60

0.04

3,405

$ 29,283.20

      UCL - (Unilever Caribbean Limited)
    26.30

      26.30

    26.30

      0.00

              7

      1,188

      $ 31,244.40

Mutual Fund Market Adv: 2 Dec: 0

CALYP - (Calypso Macro Index Fund)

15.00

0.49

1,242

$ 18,630.00

CIF - (Clico Investment Fund)

23.00

22.50

22.71

0.18

10,467

$ 237,683.35

• Member of the Trinidad & Tobago Stock Exchange

• Subsidiary of RBC Financial (Caribbean) Limited

< top of page

Home | About Us | Broker/Dealer Services | Market News | Investor Guide | Contact Us

West Indies Stockbrokers Limited
St. Clair Place
7-9 St Clair Avenue
PO Box 259, Port of Spain, Trinidad & Tobago
Tel: (868) 628 WISE (9473); Fax (868) 622 5002
E-mail: wiseinfo@wisett.com

© Copyright 2007-2018 West Indies Stockbrokers Limited. All Rights Reserved. Terms of Use | Privacy Statement

Website Development by Pixelstation

First Tier Ordinary

AGL 23.33
Last traded: 24-04-2019

AHL 15.80
Last traded: 15-04-2019

AMBL 38.00 1.00 up arrow

25 TRADES: 1
$ 950.00

AMCL 55.94 0.70 up arrow

17 TRADES: 1
$ 950.98

BER 4.25
Last traded: 02-03-2018

FCI 8.13
Last traded: 23-04-2019

FIRST 36.59 0.02 up arrow

5,613 TRADES: 10
$ 205,406.96

GHL 18.80 0.52 up arrow

3,555 TRADES: 2
$ 66,834.00

GKC 3.35 -
5,790 TRADES: 3
$ 19,396.50

GML 14.80 0.04 up arrow

675 TRADES: 2
$ 9,990.00

JMMBGL 1.70 0.05 down arrow

272,895 TRADES: 9
$ 464,011.37

LJWA 0.20
Last traded: 17-04-2019

LJWB 0.95
Last traded: 17-04-2019

MASSY 54.03 0.03 up arrow

89 TRADES: 2
$ 4,808.70

NCBFG 8.28 0.03 up arrow

125 TRADES: 1
$ 1,035.00

NEL 7.20 0.05 down arrow

5,000 TRADES: 1
$ 36,000.00

NFM 1.75 -
55,738 TRADES: 6
$ 97,541.50

NGL 29.44 0.04 up arrow

3,086 TRADES: 10
$ 90,861.24

OCM 10.30 -
3,543 TRADES: 3
$ 36,492.90

PHL 8.00
Last traded: 17-04-2019

PLD 3.45
Last traded: 23-04-2019

RFHL 120.12 -
1,264 TRADES: 5
$ 151,831.68

SBTT 62.50 -
1,255 TRADES: 9
$ 78,437.50

SFC 8.60 0.04 down arrow

3,405 TRADES: 3
$ 29,283.20

TCL 2.60
Last traded: 16-04-2019

UCL 26.30 -
1,188 TRADES: 7
$ 31,244.40

WCO 98.74
Last traded: 24-04-2019

First Tier Preference

GMLP 65.07
Last traded: 26-06-2018

LJWP 3.30
Last traded: 09-11-2017

Mutual Fund Market

CALYP 15.00 0.49 up arrow

1,242 TRADES: 4
$ 18,630.00

CIF 22.71 0.18 up arrow

10,467 TRADES: 9
$ 237,683.35

CPFD 0.00
Last traded: 30-11--0001

CPFV 0.00
Last traded: 30-11--0001

PPMF 3.05
Last traded: 17-08-2017

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090823 102.00
Last traded: 23-04-2019

NIF090830 102.20
Last traded: 19-03-2019

NIF090838 106.10
Last traded: 11-03-2019

Small, Medium Enterprise Market

CINE1 9.95
Last traded: 04-04-2019

USD Equity Market

MPCCEL 0.00
Last traded: 07-01-2019

First Tier Ordinary

AGL 23.33
Last traded: 24-04-2019

AHL 15.80
Last traded: 15-04-2019

AMBL 38.00 1.00 up arrow

25 TRADES: 1
$ 950.00

AMCL 55.94 0.70 up arrow

17 TRADES: 1
$ 950.98

BER 4.25
Last traded: 02-03-2018

FCI 8.13
Last traded: 23-04-2019

FIRST 36.59 0.02 up arrow

5,613 TRADES: 10
$ 205,406.96

GHL 18.80 0.52 up arrow

3,555 TRADES: 2
$ 66,834.00

GKC 3.35 -
5,790 TRADES: 3
$ 19,396.50

GML 14.80 0.04 up arrow

675 TRADES: 2
$ 9,990.00

JMMBGL 1.70 0.05 down arrow

272,895 TRADES: 9
$ 464,011.37

LJWA 0.20
Last traded: 17-04-2019

LJWB 0.95
Last traded: 17-04-2019

MASSY 54.03 0.03 up arrow

89 TRADES: 2
$ 4,808.70

NCBFG 8.28 0.03 up arrow

125 TRADES: 1
$ 1,035.00

NEL 7.20 0.05 down arrow

5,000 TRADES: 1
$ 36,000.00

NFM 1.75 -
55,738 TRADES: 6
$ 97,541.50

NGL 29.44 0.04 up arrow

3,086 TRADES: 10
$ 90,861.24

OCM 10.30 -
3,543 TRADES: 3
$ 36,492.90

PHL 8.00
Last traded: 17-04-2019

PLD 3.45
Last traded: 23-04-2019

RFHL 120.12 -
1,264 TRADES: 5
$ 151,831.68

SBTT 62.50 -
1,255 TRADES: 9
$ 78,437.50

SFC 8.60 0.04 down arrow

3,405 TRADES: 3
$ 29,283.20

TCL 2.60
Last traded: 16-04-2019

UCL 26.30 -
1,188 TRADES: 7
$ 31,244.40

WCO 98.74
Last traded: 24-04-2019

First Tier Preference

GMLP 65.07
Last traded: 26-06-2018

LJWP 3.30
Last traded: 09-11-2017

Mutual Fund Market

CALYP 15.00 0.49 up arrow

1,242 TRADES: 4
$ 18,630.00

CIF 22.71 0.18 up arrow

10,467 TRADES: 9
$ 237,683.35

CPFD 0.00
Last traded: 30-11--0001

CPFV 0.00
Last traded: 30-11--0001

PPMF 3.05
Last traded: 17-08-2017

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090823 102.00
Last traded: 23-04-2019

NIF090830 102.20
Last traded: 19-03-2019

NIF090838 106.10
Last traded: 11-03-2019

Small, Medium Enterprise Market

CINE1 9.95
Last traded: 04-04-2019

USD Equity Market

MPCCEL 0.00
Last traded: 07-01-2019