WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 15-08-2018 - 12:00PM  
Advances: 3 | Declines 3
  Market CLOSED
 
SYMB
VOL
VAL

******** IMPORTANT NOTICE ******** TRINIDAD AND TOBAGO CENTRAL DEPOSITORY announces

Increase of Transaction Fees effective August 2nd, 2018


View NEW FEES
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
15-08-2018 - 4:00PM - CLOSED
US 77.22   down arrow 0.84 (1.08%)
MARKET SUMMARY
 15-08-2018
Last
Change
Close
Composite Index:
1232.73 
0.09 up arrow
1232.82 
All T&T Index:
1713.07 
0.19 up arrow
1713.26 
Cross Listed Index:
101.14 
0 
101.14 
Volume:
  46,762
Value:
  $ 1,541,985.97
Advances: 3   Declines: 3    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 15-08-2018   -  12:00PM     Adv: 3    Dec: 3    Status: CLOSED
CALYP - (Calypso Macro Index Fund)
15.74
15.00
15.46
0.28down arrow
3
1,344
$ 20,778.64
CIF - (Clico Investment Fund)
19.94
19.90
19.93
0.01down arrow
7
5,863
$ 116,871.50
FIRST - (First Citizens Bank Limited)
35.00
35.00
35.00
0.00
7
2,332
$ 81,620.00
JMMBGL - (JMMB Group Limited)
1.80
1.80
1.80
0.00
1
700
$ 1,260.00
LJWB - (L.J. Williams Limited B)
0.75
0.75
0.75
0.00
1
5,000
$ 3,750.00
MASSY - (Massy Holdings Limited)
46.95
46.90
46.91
0.01up arrow
3
1,210
$ 56,759.50
NEL - (National Enterprises Limited)
9.01
9.01
9.01
0.01up arrow
1
1,085
$ 9,775.85
NGL - (Trinidad and Tobago NGL Limited)
30.12
30.01
30.10
0.01down arrow
19
25,907
$ 779,862.96
OCM - (One Caribbean Media Limited)
12.29
12.29
12.29
0.00
2
4,000
$ 49,160.00
RFHL - (Republic Financial Holdings Limited)
103.00
103.00
103.00
0.00
2
900
$ 92,700.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
65.01
65.00
65.01
0.00
2
1,324
$ 86,067.73
WCO - (The West Indian Tobacco Company Limited)
88.55
88.50
88.53
0.04up arrow
9
4,304
$ 381,029.93
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  21.11    
Last traded: 31-07-2018
 
AHL  15.75    
Last traded: 08-08-2018
 
AMBL  40.00    
Last traded: 14-08-2018
 
AMCL  57.00    
Last traded: 14-08-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.49    
Last traded: 14-08-2018
 
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  35.00    -
2,332   TRADES: 7
$ 81,620.00
GHL  16.57    
Last traded: 14-08-2018
 
GKC  2.88    
Last traded: 14-08-2018
 
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  1.80    -
700   TRADES: 1
$ 1,260.00
LJWA  0.20    
Last traded: 11-07-2018
 
LJWB  0.75    -
5,000   TRADES: 1
$ 3,750.00
MASSY  46.91    0.01 up arrow
1,210   TRADES: 3
$ 56,759.50
NCBFG  5.67    
Last traded: 14-08-2018
 
NEL  9.01    0.01 up arrow
1,085   TRADES: 1
$ 9,775.85
NFM  1.72    
Last traded: 14-08-2018
 
NGL  30.10    0.01 down arrow
25,907   TRADES: 19
$ 779,862.96
OCM  12.29    -
4,000   TRADES: 2
$ 49,160.00
PHL  10.00    
Last traded: 10-08-2018
 
PLD  3.70    
Last traded: 10-08-2018
 
RFHL  103.00    -
900   TRADES: 2
$ 92,700.00
RML  11.00    
Last traded: 19-07-2018
 
SBTT  65.01    -
1,324   TRADES: 2
$ 86,067.73
SFC  7.50    
Last traded: 14-08-2018
 
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  2.90    
Last traded: 14-08-2018
 
UCL  26.85    
Last traded: 14-08-2018
 
WCO  88.53    0.04 up arrow
4,304   TRADES: 9
$ 381,029.93
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  15.46    0.28 down arrow
1,344   TRADES: 3
$ 20,778.64
CIF  19.93    0.01 down arrow
5,863   TRADES: 7
$ 116,871.50
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
First Tier Ordinary
AGL  21.11    
Last traded: 31-07-2018
 
AHL  15.75    
Last traded: 08-08-2018
 
AMBL  40.00    
Last traded: 14-08-2018
 
AMCL  57.00    
Last traded: 14-08-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.49    
Last traded: 14-08-2018
 
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  35.00    -
2,332   TRADES: 7
$ 81,620.00
GHL  16.57    
Last traded: 14-08-2018
 
GKC  2.88    
Last traded: 14-08-2018
 
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  1.80    -
700   TRADES: 1
$ 1,260.00
LJWA  0.20    
Last traded: 11-07-2018
 
LJWB  0.75    -
5,000   TRADES: 1
$ 3,750.00
MASSY  46.91    0.01 up arrow
1,210   TRADES: 3
$ 56,759.50
NCBFG  5.67    
Last traded: 14-08-2018
 
NEL  9.01    0.01 up arrow
1,085   TRADES: 1
$ 9,775.85
NFM  1.72    
Last traded: 14-08-2018
 
NGL  30.10    0.01 down arrow
25,907   TRADES: 19
$ 779,862.96
OCM  12.29    -
4,000   TRADES: 2
$ 49,160.00
PHL  10.00    
Last traded: 10-08-2018
 
PLD  3.70    
Last traded: 10-08-2018
 
RFHL  103.00    -
900   TRADES: 2
$ 92,700.00
RML  11.00    
Last traded: 19-07-2018
 
SBTT  65.01    -
1,324   TRADES: 2
$ 86,067.73
SFC  7.50    
Last traded: 14-08-2018
 
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  2.90    
Last traded: 14-08-2018
 
UCL  26.85    
Last traded: 14-08-2018
 
WCO  88.53    0.04 up arrow
4,304   TRADES: 9
$ 381,029.93
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  15.46    0.28 down arrow
1,344   TRADES: 3
$ 20,778.64
CIF  19.93    0.01 down arrow
5,863   TRADES: 7
$ 116,871.50
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016