Updated: 23-06-2025 - 12:00PM 7 8 CLOSED
Dear Valued Client,
WISE & TTSE are pleased to invite you to our virtual event on the topic "Smart Trading for Young Professionals"
To be held on June 9th, 2025 from 10:00am
Dear Valued Client,
Protect Yourself From Scams and Fraud
Learn how to spot and avoid phishing, website fraud, and more.
Swipe left to scroll
Jun 23, 2025
We wish to inform you that the Annual Meeting of Shareholders scheduled for Wednesday June 25th, 2025 at 1:00 p.m. at the Conference Centre, PLIPDECO House,
Jun 23, 2025
The Trinidad and Tobago Stock Exchange Limited received notice from JMMBGL advising that a Connected Party sold 200,000 JMMBGL shares on June 17th, 2025 over the Jamaica Stock Exchange.
Jun 23, 2025
National Enterprises Limited is pleased to announce that based on the results of the financial statements for the six months ended March 31, 2025 the Directors have declared an interim dividend of six cents
Jun 23, 2025
Prestige Holdings Limited (PHL) hereby advises that, Agostini Limited (AGL) has made an Offer to purchase all the issued and outstanding shares of PHL, and all options and rights attached thereto.
Jun 18, 2025
The Board of Directors of Unilever Caribbean Limited has agreed to consider the payment of dividends more frequently than
Jun 18, 2025
ANSA McAL Limited (ANSA McAL) wishes to announce that with effect from 16th June 2025, Mr. Adam Sabga was appointed as Group Chief Operating Officer of ANSA McAL.
Jun 17, 2025
Trinidad Cement Limited (TCL or the Company) hereby advises that Mr. Rafael Orlando Martinez Vela has resigned as Group Procurement Manager effective June 13, 2025.
Jun 17, 2025
Notice is hereby given that a Special Meeting of the Shareholders of Agostini Limited (Agostini) will be held at the Hyatt Regency Jade, Ruby and Sapphire Rooms on Wednesday July 09, 2025 at 10.00
(NYSE: RY)
23-06-2025
Indexes | Last |
Change |
Close |
Composite: |
1034.14 |
1.54 |
1035.68 |
All T&T: |
1506.11 |
4.41 |
1501.70 |
Cross Listed: |
74.07 |
1.11 |
75.18 |
SME: |
91.81 |
0 |
91.81 |
Volume: |
150,344 |
||
Value: |
$ 1,274,642.75 |
||
DATE: 23-06-2025 - 12:00PM Status: CLOSED
Security | High | Low | Closing | Change | Trades | Volume | Value |
---|---|---|---|---|---|---|---|
First Tier Ordinary Market 7 8 |
|||||||
AGL - (Agostini's Limited) | 66.99 |
66.99 |
66.99 |
1.99 |
3 |
1,484 |
$ 99,413.16 |
AHL - (Angostura Holdings Limited) | 14.76 |
14.75 |
14.75 |
0.04 |
2 |
412 |
$ 6,077.62 |
AMCL - (ANSA McAL Limited) | 44.00 |
40.00 |
41.24 |
1.05 |
5 |
9,023 |
$ 372,137.00 |
CIBC - (CIBC Caribbean Bank Limited) | 8.75 |
8.75 |
8.81 |
0.00 |
1 |
8 |
$ 70.00 |
FCGFH - (First Citizens Group Financial Holdings Limited) | 43.09 |
42.70 |
42.79 |
0.30 |
12 |
1,489 |
$ 63,725.25 |
GHL - (Guardian Holdings Limited) | 16.85 |
16.85 |
16.85 |
0.61 |
1 |
4,183 |
$ 70,483.55 |
GKC - (GraceKennedy Limited) | 3.80 |
3.73 |
3.73 |
0.01 |
2 |
290 |
$ 1,083.10 |
JMMBGL - (JMMB Group Limited) | 1.15 |
1.15 |
1.15 |
0.08 |
1 |
179 |
$ 205.85 |
MASSY - (Massy Holdings Limited) | 3.93 |
3.90 |
3.90 |
0.02 |
8 |
11,086 |
$ 43,255.95 |
NCBFG - (NCB Financial Group Limited) | 1.98 |
1.98 |
1.98 |
0.08 |
2 |
10,400 |
$ 20,592.00 |
NEL - (National Enterprises Limited) | 2.66 |
2.66 |
2.66 |
0.00 |
1 |
220 |
$ 585.20 |
NFM - (National Flour Mills Limited) | 1.63 |
1.63 |
1.63 |
0.00 |
2 |
12,400 |
$ 20,212.00 |
NGL - (Trinidad and Tobago NGL Limited) | 3.75 |
3.75 |
3.75 |
0.00 |
6 |
42,621 |
$ 159,828.75 |
OCM - (One Caribbean Media Limited) | 2.75 |
2.60 |
2.64 |
0.36 |
5 |
26,632 |
$ 70,235.36 |
PHL - (Prestige Holdings Limited) | 13.00 |
12.41 |
12.86 |
0.45 |
21 |
11,614 |
$ 149,306.28 |
RFHL - (Republic Financial Holdings Limited) | 113.00 |
112.00 |
112.05 |
0.63 |
11 |
533 |
$ 59,745.33 |
SBTT - (Scotiabank Trinidad & Tobago Limited) | 52.10 |
51.55 |
51.64 |
0.86 |
4 |
1,215 |
$ 62,741.25 |
TCL - (Trinidad Cement Limited) | 2.20 |
2.20 |
2.20 |
0.00 |
3 |
2,501 |
$ 5,502.20 |
UCL - (Unilever Caribbean Limited) | 14.45 |
14.45 |
14.45 |
0.52 |
1 |
200 |
$ 2,890.00 |
WCO - (The West Indian Tobacco Company Limited) | 4.95 |
4.70 |
4.80 |
0.15 |
10 |
13,854 |
$ 66,552.90 |