![]() ![]() |
|
Updated: 26-02-2021 - 12:00PM | Advances: 8 | Declines 5 |
Market CLOSED |
SYMB VOL VAL |
26-02-2021 | Last |
Change |
Close |
Composite Index: |
1325.91 |
9.8 ![]() |
1335.71 |
All T&T Index: |
1759.22 |
3.39 ![]() |
1762.61 |
Cross Listed Index: |
120.74 |
2.22 ![]() |
122.96 |
Small & Medium Enterprise Index: |
59.17 |
0 |
59.17 |
Volume: |
118,106 |
||
Value: |
$ 2,211,312.65 |
||
Security | High | Low | Closing Price |
Change | Trades | Volume | Value | ||
---|---|---|---|---|---|---|---|---|---|
DATE: 26-02-2021 - 12:00PM Status: CLOSED | |||||||||
First Tier Ordinary Market Adv: 6 Dec: 5 |
|||||||||
AGL - (Agostini's Limited) | 23.70 |
23.70 |
23.70 |
0.70 ![]() |
1 |
309 |
$ 7,323.30 |
||
AHL - (Angostura Holdings Limited) | 14.60 |
14.60 |
14.60 |
0.13 ![]() |
1 |
1 |
$ 14.60 |
||
AMCL - (ANSA McAL Limited) | 53.00 |
53.00 |
53.00 |
0.50 ![]() |
1 |
5,072 |
$ 268,816.00 |
||
FCI - (FirstCaribbean International Bank Limited) | 7.00 |
7.00 |
7.00 |
0.03 ![]() |
4 |
9,692 |
$ 67,844.00 |
||
FIRST - (First Citizens Bank Limited) | 44.00 |
43.49 |
43.77 |
0.06 ![]() |
3 |
908 |
$ 39,743.92 |
||
GHL - (Guardian Holdings Limited) | 21.90 |
21.75 |
21.95 |
0.01 ![]() |
6 |
4,560 |
$ 100,095.00 |
||
JMMBGL - (JMMB Group Limited) | 1.85 |
1.85 |
1.85 |
0.00 |
1 |
1,200 |
$ 2,220.00 |
||
MASSY - (Massy Holdings Limited) | 63.00 |
61.30 |
62.65 |
0.12 ![]() |
4 |
11,106 |
$ 695,825.00 |
||
NCBFG - (NCB Financial Group Limited) | 8.85 |
8.85 |
8.85 |
0.34 ![]() |
2 |
103 |
$ 911.55 |
||
NEL - (National Enterprises Limited) | 3.12 |
3.12 |
3.12 |
0.00 |
3 |
11,547 |
$ 36,026.64 |
||
NGL - (Trinidad and Tobago NGL Limited) | 15.40 |
14.70 |
15.22 |
0.00 |
10 |
44,085 |
$ 671,033.74 |
||
PHL - (Prestige Holdings Limited) | 7.70 |
7.70 |
7.70 |
0.20 ![]() |
1 |
25 |
$ 192.50 |
||
RFHL - (Republic Financial Holdings Limited) | 134.55 |
134.55 |
134.55 |
0.04 ![]() |
1 |
255 |
$ 34,310.25 |
||
SBTT - (Scotiabank Trinidad & Tobago Limited) | 55.95 |
55.00 |
55.76 |
0.00 |
4 |
1,754 |
$ 97,806.65 |
||
TCL - (Trinidad Cement Limited) | 3.50 |
3.50 |
3.50 |
0.00 |
1 |
24,442 |
$ 85,547.00 |
||
WCO - (The West Indian Tobacco Company Limited) | 34.05 |
34.00 |
34.00 |
0.17 ![]() |
5 |
3,047 |
$ 103,602.50 |
||
Mutual Fund Market Adv: 0 Dec: 0 |
|||||||||
CIF - (Clico Investment Fund) | 25.75 |
25.55 |
25.57 |
0.00 |
3 |
17,741 |
$ 453,656.75 |
||
Corporate Bond Market Adv: 2 Dec: 0 |
|||||||||
NIF090823 - ($1,200M NIF SERIES A 4.5% 09.08.23) | 101.20 |
101.20 |
101.20 |
0.10 ![]() |
1 |
5,000 |
$ 5,060.00 |
||
NIF090830 - ($1,600M NIF SERIES B 5.7% 09.08.30) | 105.00 |
105.00 |
105.00 |
1.50 ![]() |
1 |
6,500,000 |
$ 6,825,000.00 |
||
|
![]() | First Tier Ordinary | AGL 23.70 0.70 ![]() 309 TRADES: 1 $ 7,323.30 | AHL 14.60 0.13 ![]() 1 TRADES: 1 $ 14.60 | AMBL 40.50 Last traded: 22-02-2021 | AMCL 53.00 0.50 ![]() 5,072 TRADES: 1 $ 268,816.00 | BER 4.25 Last traded: 02-03-2018 | FCI 7.00 0.03 ![]() 9,692 TRADES: 4 $ 67,844.00 | FIRST 43.77 0.06 ![]() 908 TRADES: 3 $ 39,743.92 | GHL 21.95 0.01 ![]() 4,560 TRADES: 6 $ 100,095.00 | GKC 4.00 Last traded: 25-02-2021 | GML 3.25 Last traded: 23-02-2021 | JMMBGL 1.85 - 1,200 TRADES: 1 $ 2,220.00 | LJWA 0.20 Last traded: 12-02-2021 | LJWB 1.51 Last traded: 16-02-2021 | MASSY 62.65 0.12 ![]() 11,106 TRADES: 4 $ 695,825.00 | NCBFG 8.85 0.34 ![]() 103 TRADES: 2 $ 911.55 | NEL 3.12 - 11,547 TRADES: 3 $ 36,026.64 | NFM 2.35 Last traded: 24-02-2021 | NGL 15.22 - 44,085 TRADES: 10 $ 671,033.74 | OCM 4.81 Last traded: 25-02-2021 | PHL 7.70 0.20 ![]() 25 TRADES: 1 $ 192.50 | PLD 3.01 Last traded: 23-02-2021 | RFHL 134.55 0.04 ![]() 255 TRADES: 1 $ 34,310.25 | SBTT 55.76 - 1,754 TRADES: 4 $ 97,806.65 | SFC 10.90 Last traded: 29-11-2019 | TCL 3.50 - 24,442 TRADES: 1 $ 85,547.00 | UCL 16.33 Last traded: 24-02-2021 | WCO 34.00 0.17 ![]() 3,047 TRADES: 5 $ 103,602.50 | First Tier Preference | GMLP 65.70 Last traded: 11-03-2020 | LJWP 3.60 Last traded: 16-02-2021 | Mutual Fund Market | CALYP 14.51 Last traded: 24-02-2021 | CIF 25.57 - 17,741 TRADES: 3 $ 453,656.75 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 12.00 Last traded: 14-12-2018 | Corporate Bond Market | NIF090823 101.20 0.10 ![]() 5,000 TRADES: 1 $ 5,060.00 | NIF090830 105.00 1.50 ![]() 6,500,000 TRADES: 1 $ 6,825,000.00 | NIF090838 105.20 Last traded: 24-02-2021 | Small, Medium Enterprise Market | CINE1 4.00 Last traded: 08-12-2020 | EHL 11.25 Last traded: 17-02-2021 | USD Equity Market | MPCCEL 1.00 Last traded: 16-12-2020 |
![]() | First Tier Ordinary | AGL 23.70 0.70 ![]() 309 TRADES: 1 $ 7,323.30 | AHL 14.60 0.13 ![]() 1 TRADES: 1 $ 14.60 | AMBL 40.50 Last traded: 22-02-2021 | AMCL 53.00 0.50 ![]() 5,072 TRADES: 1 $ 268,816.00 | BER 4.25 Last traded: 02-03-2018 | FCI 7.00 0.03 ![]() 9,692 TRADES: 4 $ 67,844.00 | FIRST 43.77 0.06 ![]() 908 TRADES: 3 $ 39,743.92 | GHL 21.95 0.01 ![]() 4,560 TRADES: 6 $ 100,095.00 | GKC 4.00 Last traded: 25-02-2021 | GML 3.25 Last traded: 23-02-2021 | JMMBGL 1.85 - 1,200 TRADES: 1 $ 2,220.00 | LJWA 0.20 Last traded: 12-02-2021 | LJWB 1.51 Last traded: 16-02-2021 | MASSY 62.65 0.12 ![]() 11,106 TRADES: 4 $ 695,825.00 | NCBFG 8.85 0.34 ![]() 103 TRADES: 2 $ 911.55 | NEL 3.12 - 11,547 TRADES: 3 $ 36,026.64 | NFM 2.35 Last traded: 24-02-2021 | NGL 15.22 - 44,085 TRADES: 10 $ 671,033.74 | OCM 4.81 Last traded: 25-02-2021 | PHL 7.70 0.20 ![]() 25 TRADES: 1 $ 192.50 | PLD 3.01 Last traded: 23-02-2021 | RFHL 134.55 0.04 ![]() 255 TRADES: 1 $ 34,310.25 | SBTT 55.76 - 1,754 TRADES: 4 $ 97,806.65 | SFC 10.90 Last traded: 29-11-2019 | TCL 3.50 - 24,442 TRADES: 1 $ 85,547.00 | UCL 16.33 Last traded: 24-02-2021 | WCO 34.00 0.17 ![]() 3,047 TRADES: 5 $ 103,602.50 | First Tier Preference | GMLP 65.70 Last traded: 11-03-2020 | LJWP 3.60 Last traded: 16-02-2021 | Mutual Fund Market | CALYP 14.51 Last traded: 24-02-2021 | CIF 25.57 - 17,741 TRADES: 3 $ 453,656.75 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 12.00 Last traded: 14-12-2018 | Corporate Bond Market | NIF090823 101.20 0.10 ![]() 5,000 TRADES: 1 $ 5,060.00 | NIF090830 105.00 1.50 ![]() 6,500,000 TRADES: 1 $ 6,825,000.00 | NIF090838 105.20 Last traded: 24-02-2021 | Small, Medium Enterprise Market | CINE1 4.00 Last traded: 08-12-2020 | EHL 11.25 Last traded: 17-02-2021 | USD Equity Market | MPCCEL 1.00 Last traded: 16-12-2020 |