 |
|
|
|
|
| Updated: 21-09-2017 - 12:00PM | Advances: 3 | Declines 6 |
Market CLOSED |
| SYMB VOL VAL |
0.46 (0.61%)| 21-09-2017 | Last |
Change |
Close |
Composite Index: |
1242.56 |
3.01  |
1239.55 |
All T&T Index: |
1787.85 |
3.8 |
1784.05 |
Cross Listed Index: |
93.65 |
0.3 |
93.35 |
Volume: |
381,687 |
||
Value: |
$ 1,583,236.84 |
||
| Security | High | Low | Closing Price |
Change | Trades | Volume | Value | ||
|---|---|---|---|---|---|---|---|---|---|
| DATE: 21-09-2017 - 12:00PM Adv: 3 Dec: 6 Status: CLOSED | |||||||||
| AGL - (Agostini's Limited) | 20.53 |
20.53 |
20.53 |
0.01  |
1 |
29 |
$ 595.37 |
||
| AMCL - (ANSA McAL Limited) | 65.59 |
65.59 |
65.59 |
0.20  |
1 |
251 |
$ 16,463.09 |
||
| FCI - (FirstCaribbean International Bank Limited) | 8.02 |
8.02 |
8.02 |
0.01 |
1 |
200 |
$ 1,604.00 |
||
| FIRST - (First Citizens Bank Limited) | 32.00 |
32.00 |
32.00 |
0.01 |
1 |
19 |
$ 608.00 |
||
| GHL - (Guardian Holdings Limited) | 15.00 |
15.00 |
15.00 |
0.65 |
5 |
10,000 |
$ 150,000.00 |
||
| GKC - (GraceKennedy Limited) | 2.86 |
2.85 |
2.85 |
0.00 |
6 |
21,000 |
$ 59,917.13 |
||
| MASSY - (Massy Holdings Limited) | 49.00 |
48.95 |
48.99 |
0.01 |
6 |
7,536 |
$ 369,181.50 |
||
| NCBFG - (NCB Financial Group Limited) | 5.10 |
5.10 |
5.10 |
0.05 |
1 |
4,518 |
$ 23,041.80 |
||
| NFM - (National Flour Mills Limited) | 2.00 |
2.00 |
2.00 |
0.00 |
19 |
318,544 |
$ 637,088.00 |
||
| NGL - (Trinidad and Tobago NGL Limited) | 23.00 |
23.00 |
23.00 |
0.00 |
3 |
5,334 |
$ 122,682.00 |
||
| PHL - (Prestige Holdings Limited) | 10.80 |
10.80 |
10.80 |
0.00 |
1 |
9 |
$ 97.20 |
||
| SBTT - (Scotiabank Trinidad & Tobago Limited) | 58.03 |
58.03 |
58.03 |
0.03 |
2 |
2,925 |
$ 169,737.75 |
||
| SFC - (Sagicor Financial Corporation) | 8.00 |
8.00 |
8.00 |
0.00 |
1 |
1,097 |
$ 8,776.00 |
||
| SIJL - (Scotia Investments Jamaica Limited) | 2.25 |
2.25 |
2.25 |
0.00 |
1 |
10,000 |
$ 22,500.00 |
||
| TCL - (Trinidad Cement Limited) | 4.20 |
4.20 |
4.20 |
0.01 |
1 |
225 |
$ 945.00 |
||
|
|||||||||
| First Tier Ordinary | AGL 20.53 0.01 29 TRADES: 1 $ 595.37 | AHL 15.25 Last traded: 20-09-2017 | AMBL 40.00 Last traded: 18-09-2017 | AMCL 65.59 0.20 251 TRADES: 1 $ 16,463.09 | BER 4.05 Last traded: 07-09-2017 | FCI 8.02 0.01 200 TRADES: 1 $ 1,604.00 | FFL 4.80 Last traded: 30-10-2015 | FIRST 32.00 0.01 19 TRADES: 1 $ 608.00 | GHL 15.00 0.65 10,000 TRADES: 5 $ 150,000.00 | GKC 2.85 - 21,000 TRADES: 6 $ 59,917.13 | GML 18.34 Last traded: 03-08-2017 | JMMBGL 1.30 Last traded: 19-09-2017 | LJWA 0.25 Last traded: 05-07-2017 | LJWB 0.78 Last traded: 19-09-2017 | MASSY 48.99 0.01 7,536 TRADES: 6 $ 369,181.50 | NCBFG 5.10 0.05 4,518 TRADES: 1 $ 23,041.80 | NEL 10.47 Last traded: 20-09-2017 | NFM 2.00 - 318,544 TRADES: 19 $ 637,088.00 | NGL 23.00 - 5,334 TRADES: 3 $ 122,682.00 | OCM 14.24 Last traded: 20-09-2017 | PHL 10.80 - 9 TRADES: 1 $ 97.20 | PLD 4.00 Last traded: 20-09-2017 | RFHL 101.91 Last traded: 20-09-2017 | RML 11.00 Last traded: 15-09-2017 | SBTT 58.03 0.03 2,925 TRADES: 2 $ 169,737.75 | SFC 8.00 - 1,097 TRADES: 1 $ 8,776.00 | SIJL 2.25 - 10,000 TRADES: 1 $ 22,500.00 | TCL 4.20 0.01 225 TRADES: 1 $ 945.00 | UCL 49.35 Last traded: 20-09-2017 | WCO 125.00 Last traded: 20-09-2017 | First Tier Preference | GMLP 65.04 Last traded: 07-02-2017 | LJWP 3.30 Last traded: 19-05-2017 | SFCP 1.10 (USD) Last traded: 15-03-2016 | Mutual Fund Market | BBLF 8.08 (USD) Last traded: 22-08-2017 | CALYP 21.40 Last traded: 05-06-2017 | CIF 20.77 Last traded: 20-09-2017 | CPF 5.00 Last traded: 06-06-2012 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 14.49 Last traded: 11-03-2016 |
| First Tier Ordinary | AGL 20.53 0.01 29 TRADES: 1 $ 595.37 | AHL 15.25 Last traded: 20-09-2017 | AMBL 40.00 Last traded: 18-09-2017 | AMCL 65.59 0.20 251 TRADES: 1 $ 16,463.09 | BER 4.05 Last traded: 07-09-2017 | FCI 8.02 0.01 200 TRADES: 1 $ 1,604.00 | FFL 4.80 Last traded: 30-10-2015 | FIRST 32.00 0.01 19 TRADES: 1 $ 608.00 | GHL 15.00 0.65 10,000 TRADES: 5 $ 150,000.00 | GKC 2.85 - 21,000 TRADES: 6 $ 59,917.13 | GML 18.34 Last traded: 03-08-2017 | JMMBGL 1.30 Last traded: 19-09-2017 | LJWA 0.25 Last traded: 05-07-2017 | LJWB 0.78 Last traded: 19-09-2017 | MASSY 48.99 0.01 7,536 TRADES: 6 $ 369,181.50 | NCBFG 5.10 0.05 4,518 TRADES: 1 $ 23,041.80 | NEL 10.47 Last traded: 20-09-2017 | NFM 2.00 - 318,544 TRADES: 19 $ 637,088.00 | NGL 23.00 - 5,334 TRADES: 3 $ 122,682.00 | OCM 14.24 Last traded: 20-09-2017 | PHL 10.80 - 9 TRADES: 1 $ 97.20 | PLD 4.00 Last traded: 20-09-2017 | RFHL 101.91 Last traded: 20-09-2017 | RML 11.00 Last traded: 15-09-2017 | SBTT 58.03 0.03 2,925 TRADES: 2 $ 169,737.75 | SFC 8.00 - 1,097 TRADES: 1 $ 8,776.00 | SIJL 2.25 - 10,000 TRADES: 1 $ 22,500.00 | TCL 4.20 0.01 225 TRADES: 1 $ 945.00 | UCL 49.35 Last traded: 20-09-2017 | WCO 125.00 Last traded: 20-09-2017 | First Tier Preference | GMLP 65.04 Last traded: 07-02-2017 | LJWP 3.30 Last traded: 19-05-2017 | SFCP 1.10 (USD) Last traded: 15-03-2016 | Mutual Fund Market | BBLF 8.08 (USD) Last traded: 22-08-2017 | CALYP 21.40 Last traded: 05-06-2017 | CIF 20.77 Last traded: 20-09-2017 | CPF 5.00 Last traded: 06-06-2012 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 14.49 Last traded: 11-03-2016 |
