Securing Your Future Is Our Main Investment

Updated: 01-06-2023 - 12:00PM   1 14 CLOSED

First Tier Ordinary
AGL  69.02   
Last traded: 31-05-2023
 
AHL  23.10   
Last traded: 31-05-2023
 
AMBL  48.50   
Last traded: 31-05-2023
 
AMCL  51.00   -
100,010   TRADES: 8
$ 5,100,510.00
FCGFH  48.24   0.76
2,721   TRADES: 12
$ 131,270.00
FCI  7.00   0.01
50,420   TRADES: 2
$ 352,940.00
GHL  20.52   0.03
8,746   TRADES: 8
$ 179,490.33
GKC  3.85   
Last traded: 31-05-2023
 
GML  2.30   
Last traded: 23-05-2023
 
JMMBGL  1.38   -
1,282   TRADES: 3
$ 1,769.20
LJWA  0.20   
Last traded: 15-09-2021
 
LJWB  2.75   
Last traded: 29-05-2023
 
MASSY  4.99   0.01
26,845   TRADES: 10
$ 133,946.37
NCBFG  3.20   
Last traded: 31-05-2023
 
NEL  3.55   0.01
16,618   TRADES: 8
$ 58,993.90
NFM  1.50   -
875   TRADES: 3
$ 1,312.58
NGL  18.25   0.25
518   TRADES: 5
$ 9,453.50
OCM  3.81   0.01
2   TRADES: 1
$ 7.62
PHL  8.02   0.02
115   TRADES: 3
$ 922.50
PLD  3.03   0.47
7,000   TRADES: 4
$ 21,219.45
RFHL  129.00   0.29
312   TRADES: 4
$ 40,247.00
SBTT  76.56   0.02
1,675   TRADES: 10
$ 128,234.60
TCL  2.66   0.04
2,400   TRADES: 4
$ 6,394.40
UCL  15.35   0.06
44,953   TRADES: 21
$ 689,845.76
WCO  13.00   -
3,863   TRADES: 2
$ 50,224.00
First Tier Preference
GMLP  65.85  
Last traded: 10-03-2023
 
LJWP  3.79  
Last traded: 15-09-2021
 
Mutual Fund Market
CALYP  21.98   0.01
21   TRADES: 3
$ 461.68
CIF  27.46   
Last traded: 30-12-2022
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  99.99   
Last traded: 01-05-2023
 
NIF090830  102.80   0.01
10,000   TRADES: 1
$ 10,280.00
NIF090838  106.00   
Last traded: 17-05-2023
 
Small, Medium Enterprise Market
CINE1  7.80   
Last traded: 17-04-2023
 
EHL  12.65   
Last traded: 31-05-2023
 
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

RBC Investment Update April 2023 Edition

Dear Valued Client,

We are pleased to attach our RBC Investment Update for April 2023.
 
Please click to contact us.

RBC Investment Update April 2023 Edition

WISE Virtual Event Now Available

For those of you who missed our Client Virtual Event on April 5, 2023,  Opportunities for SMEs on the TTSE or attendees who would like to view it again please click on this link Virtual Seminars - Investor Resources | WISE | West Indies Stockbrokers Limited (wiseequities.com).

WISE NEW OFFERINGS

We are extremely pleased to present our newest offerings. Starting April 11, 2022, WISE will offer margin accounts and options trading, which can be used to add more value to your portfolio.

Click for more details on WISE New Offerings

 

Latest Financial News

Swipe left to scroll

Jun 01, 2023

Prestige Holdings Limited - Notice of Change of Company Secretary

Prestige Holdings Limited hereby advises that Mr. Marlon Danglade resigned as Company Secretary with effect from May 25th 2023.

May 31, 2023

Agostini's Limited - Notice of Appointment of Group Controller

Agostini's Limited wishes to announce that Ms. Trudy N. Ramdath has joined the company as Group Controller with effect from May 29th, 2023.

May 29, 2023

Calypso Macro Index Fund - Notice of Material Information

We wish to advise that effective May 24, 2023, the wholly owned subsidiaries of the Trinidad and Tobago Unit Trust Corporation, UTC Fund Management Services STL Limited and UTC Global Balanced Fund Limited (both established under the laws of St Lucia were granted licenses by the Eastern Caribbean Securities Regulatory Commission (ECSRC)

May 26, 2023

Eppley Caribbean Property Fund Limited SCC - Notice of Resignation of a Director

Mr. Damian Duncan tendered his resignation from the Board of Directors

May 26, 2023

JMMB Group Limited - Delay in Publication of Audited Financial Statements

JMMB Group Limited - Delay in Publication of Audited Financial Statements for the year ended March 31st, 2023

May 25, 2023

FirstCaribbean International Bank Limited - Retirement of Senior Officer

FCI announces that Chief Administrative Officer Mr. Neil Brennan retires

May 25, 2023

Trinidad Cement Limited - Notice of Record Date for Annual General Meeting

Notice is hereby given that the Directors have fixed Friday, June 2, 2023 as the record date for determining the shareholders entitled to receive the Annual Report of Trinidad Cement Limited for the year ended December 31, 2022.

May 24, 2023

NCB Financial Group Limited - Notice of Leave of Absence of a Director

NCB FINANCIAL GROUP ANNOUNCES MICHAEL LEE-CHIN TAKING LEAVE OF ABSENCE FROM BOARDS

Royal Bank of Canada

(NYSE: RY)

01-06-2023 - 4:00PM - CLOSED
US 90.38    0.90 (1.01%)

Market Summary

01-06-2023

 Indexes
Last
Change
Close
Composite:
1258.82 
3.72 
1255.10 
All T&T:
1918.10 
6.87 
1911.23 
Cross Listed:
77.43 
0.05 
77.38 
SME:
69.27 
0 
69.27 
Volume:
  268,355
Value:
  $ 6,906,781.21
1  14       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 01-06-2023   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 1  12
AMCL - (ANSA McAL Limited)
51.00
51.00
51.00
0.00
8
100,010
$ 5,100,510.00
FCGFH - (First Citizens Group Financial Holdings Limited)
49.00
47.00
48.24
0.76
12
2,721
$ 131,270.00
FCI - (FirstCaribbean International Bank Limited)
7.00
7.00
7.00
0.01
2
50,420
$ 352,940.00
GHL - (Guardian Holdings Limited)
20.57
20.00
20.52
0.03
8
8,746
$ 179,490.33
JMMBGL - (JMMB Group Limited)
1.40
1.38
1.38
0.00
3
1,282
$ 1,769.20
MASSY - (Massy Holdings Limited)
4.99
4.98
4.99
0.01
10
26,845
$ 133,946.37
NEL - (National Enterprises Limited)
3.55
3.55
3.55
0.01
8
16,618
$ 58,993.90
NFM - (National Flour Mills Limited)
1.51
1.50
1.50
0.00
3
875
$ 1,312.58
NGL - (Trinidad and Tobago NGL Limited)
18.25
18.25
18.25
0.25
5
518
$ 9,453.50
OCM - (One Caribbean Media Limited)
3.81
3.81
3.81
0.01
1
2
$ 7.62
PHL - (Prestige Holdings Limited)
8.10
8.00
8.02
0.02
3
115
$ 922.50
PLD - (Point Lisas Industrial Port Development Corporation Limited)
3.50
3.01
3.03
0.47
4
7,000
$ 21,219.45
RFHL - (Republic Financial Holdings Limited)
129.00
128.99
129.00
0.29
4
312
$ 40,247.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
77.00
76.51
76.56
0.02
10
1,675
$ 128,234.60
TCL - (Trinidad Cement Limited)
2.78
2.65
2.66
0.04
4
2,400
$ 6,394.40
UCL - (Unilever Caribbean Limited)
15.44
15.30
15.35
0.06
21
44,953
$ 689,845.76
WCO - (The West Indian Tobacco Company Limited)
13.50
13.00
13.00
0.00
2
3,863
$ 50,224.00

Mutual Fund Market 0     1
CALYP - (Calypso Macro Index Fund)
21.99
21.98
21.98
0.01
3
21
$ 461.68

Corporate Bond Market 0     1
NIF090830 - ($1,600M NIF SERIES B 5.7% 09.08.30)
102.80
102.80
102.80
0.01
1
10,000
$ 10,280.00