Securing Your Future Is Our Main Investment

Updated: 28-06-2022 - 12:00PM   5 6 CLOSED

First Tier Ordinary
AGL  46.20   0.77
250   TRADES: 3
$ 11,550.20
AHL  24.99   1.99
30   TRADES: 1
$ 749.70
AMBL  43.00   -
8,875   TRADES: 3
$ 381,625.00
AMCL  56.90   
Last traded: 27-06-2022
 
FCGFH  50.02   0.02
3,904   TRADES: 7
$ 195,275.94
FCI  5.00   -
13,510   TRADES: 6
$ 67,550.00
GHL  27.31   -
5,953   TRADES: 3
$ 162,576.43
GKC  5.50   0.29
56,349   TRADES: 9
$ 309,990.88
GML  3.10   
Last traded: 13-06-2022
 
JMMBGL  2.30   -
191,169   TRADES: 3
$ 439,693.70
LJWA  0.20   
Last traded: 15-09-2021
 
LJWB  2.08   -
20   TRADES: 1
$ 41.60
MASSY  5.17   0.02
3,694   TRADES: 7
$ 19,109.92
NCBFG  5.00   0.25
23,574   TRADES: 2
$ 117,870.00
NEL  3.25   0.01
536   TRADES: 2
$ 1,742.00
NFM  1.75   -
2,050   TRADES: 3
$ 3,594.88
NGL  20.43   0.40
8,882   TRADES: 12
$ 181,468.67
OCM  4.15   -
3,026   TRADES: 3
$ 12,557.90
PHL  6.95   
Last traded: 24-06-2022
 
PLD  3.40   
Last traded: 24-06-2022
 
RFHL  141.00   -
4,544   TRADES: 4
$ 640,704.16
SBTT  77.18   0.82
7,227   TRADES: 7
$ 557,754.77
TCL  3.60   
Last traded: 27-06-2022
 
UCL  13.21   0.20
1,601   TRADES: 6
$ 21,156.12
WCO  23.35   -
60   TRADES: 1
$ 1,401.00
First Tier Preference
GMLP  65.70  
Last traded: 15-09-2021
 
LJWP  3.79  
Last traded: 15-09-2021
 
Mutual Fund Market
CALYP  19.30   
Last traded: 27-06-2022
 
CIF  28.38   0.13
14,792   TRADES: 5
$ 419,765.45
CPFD  0.68   
Last traded: 06-05-2022
 
CPFV  1.60   
Last traded: 25-05-2022
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00   
Last traded: 27-06-2022
 
NIF090830  102.57   
Last traded: 27-06-2022
 
NIF090838  106.00   
Last traded: 18-05-2022
 
Small, Medium Enterprise Market
CINE1  4.54   
Last traded: 27-06-2022
 
EHL  7.50   -
250   TRADES: 1
$ 1,875.00
USD Equity Market
MPCCEL  0.90   
Last traded: 15-09-2021
 

Announcements

WISE NEW OFFERINGS

We are extremely pleased to present our newest offerings. Starting April 11, 2022, WISE will offer margin accounts and options trading, which can be used to add more value to your portfolio.

Click for more details on WISE New Offerings

WISE UPDATE on COVID - 19

No Walk-In Traffic allowed and a reminder to make an appointment and complete the RBC Health Pre-Screener Form before visiting WISE office.

Click to read more on WISE's measures

IT'S HERE - LOCAL ONLINE TRADING

Effective 31 July 2020, with the use of the Trinidad and Tobago Stock Exchange Online Trading Platform (TOP), your local brokerage account is just a click away!

Click for further details on Online Trading
Click for more on Dividend Payments & E-Statements

LOWER FEES FOR SELF-DIRECTED ONLINE TRADING

Effective May 1st 2020, new fee structure for self-directed Online US Equity trades.

Click for more details on Fee Structure

 

Latest Financial News

Swipe left to scroll

Jun 28, 2022

FCGFH APO Opened

Jun 28, 2022

NCB Financial Group Limited - Trading in Shares

TTSE received notice from NCBFG advising of Trading in Shares

Jun 28, 2022

FCGFH - Notice of IDB Arrangement

Local Notice - Arrangement with IDB Invest

Jun 24, 2022

National Enterprises Limited - Notice of Material Change

Ms. Nicole De Freitas has been appointed a member of its Board of Directors

Jun 24, 2022

Point Lisas Industrial Port Development Corporation Limited- Amended Notice of Annual Shareholders Meeting

The Annual Meeting of Shareholders of the Point Lisas Industrial Port Development Corporation Limited will be held on Thursday July 14th 2022 commencing at 2:00 p.m.

Jun 22, 2022

National Flour Mills Limited - Notice of Annual General Meeting

The Forty-Ninth Annual Meeting of the Shareholders of National Flour Mills Limited (NFM) will be held on Friday 1st July 2022 at 10.00 a.m.

Jun 22, 2022

Calypso Macro Index Fund - Trading in Shares

TTSE received notice from CALYP advising of share purchase by a Senior Officer

Jun 22, 2022

CinemaOne Limited - Trading in Shares

TTSE received notice from CINE1 advising of a senior officer share purchase

Royal Bank of Canada

(NYSE: RY)

28-06-2022 - 4:00PM - CLOSED
US 97.31    0.45 (0.46%)

Market Summary

28-06-2022

 Indexes
Last
Change
Close
Composite:
1384.47 
8.01 
1376.46 
All T&T:
2047.08 
2.88 
2049.96 
Cross Listed:
94.55 
2.75 
91.80 
SME:
41.24 
0 
41.24 
Volume:
  335,254
Value:
  $ 3,126,412.87
5  6       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 28-06-2022   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 4  6
AGL - (Agostini's Limited)
46.50
46.00
46.20
0.77
3
250
$ 11,550.20
AHL - (Angostura Holdings Limited)
24.99
24.99
24.99
1.99
1
30
$ 749.70
AMBL - (ANSA Merchant Bank Limited)
43.00
43.00
43.00
0.00
3
8,875
$ 381,625.00
FCGFH - (First Citizens Group Financial Holdings Limited)
51.00
50.01
50.02
0.02
7
3,904
$ 195,275.94
FCI - (FirstCaribbean International Bank Limited)
5.00
5.00
5.00
0.00
6
13,510
$ 67,550.00
GHL - (Guardian Holdings Limited)
27.31
27.31
27.31
0.00
3
5,953
$ 162,576.43
GKC - (GraceKennedy Limited)
5.70
5.50
5.50
0.29
9
56,349
$ 309,990.88
JMMBGL - (JMMB Group Limited)
2.35
2.30
2.30
0.00
3
191,169
$ 439,693.70
LJWB - (L.J. Williams Limited B)
2.08
2.08
2.08
0.00
1
20
$ 41.60
MASSY - (Massy Holdings Limited)
5.20
5.15
5.17
0.02
7
3,694
$ 19,109.92
NCBFG - (NCB Financial Group Limited)
5.00
5.00
5.00
0.25
2
23,574
$ 117,870.00
NEL - (National Enterprises Limited)
3.25
3.25
3.25
0.01
2
536
$ 1,742.00
NFM - (National Flour Mills Limited)
1.79
1.75
1.75
0.00
3
2,050
$ 3,594.88
NGL - (Trinidad and Tobago NGL Limited)
20.90
20.05
20.43
0.40
12
8,882
$ 181,468.67
OCM - (One Caribbean Media Limited)
4.15
4.15
4.15
0.00
3
3,026
$ 12,557.90
RFHL - (Republic Financial Holdings Limited)
141.02
141.00
141.00
0.00
4
4,544
$ 640,704.16
SBTT - (Scotiabank Trinidad & Tobago Limited)
78.00
77.00
77.18
0.82
7
7,227
$ 557,754.77
UCL - (Unilever Caribbean Limited)
13.90
13.01
13.21
0.20
6
1,601
$ 21,156.12
WCO - (The West Indian Tobacco Company Limited)
23.35
23.35
23.35
0.00
1
60
$ 1,401.00

Mutual Fund Market 1     0
CIF - (Clico Investment Fund)
28.80
28.25
28.38
0.13
5
14,792
$ 419,765.45

Small, Medium Enterprise Market 0     0
EHL - (Endeavour Holdings Limited)
7.50
7.50
7.50
0.00
1
250
$ 1,875.00