 |
|
|
|
|
| Updated: 27-07-2017 - 10:30AM (8 minutes ago) | Advances: 3 | Declines 0 |
Market OPEN |
| SYMB VOL VAL |
0.19 (0.25%)| 26-07-2017 | Last |
Change |
Close |
Composite Index: |
1208.53 |
0.12  |
1208.53 |
All T&T Index: |
1791.24 |
0.18 |
1791.06 |
Cross Listed Index: |
83.89 |
0.01 |
83.88 |
Volume: |
232,483 |
||
Value: |
$ 20,633,815.06 |
||
| Security | High | Low | Last Traded Price |
Change | Volume | Value | |||
|---|---|---|---|---|---|---|---|---|---|
| DATE: 27-07-2017 - 10:30AM Adv: 3 Dec: 0 Status: OPEN | |||||||||
| CIF - (Clico Investment Fund) | 22.40 |
22.38 |
22.40 |
0.09  |
30,000 |
$ 672,000.00 |
|||
| FIRST - (First Citizens Bank Limited) | 31.65 |
31.65 |
31.65 |
0.00 |
3,200 |
$ 101,280.00 |
|||
| JMMBGL - (JMMB Group Limited) | 1.20 |
1.20 |
1.20 |
0.00 |
85,100 |
$ 102,120.00 |
|||
| MASSY - (Massy Holdings Limited) | 49.00 |
49.00 |
49.00 |
0.00 |
400 |
$ 19,600.00 |
|||
| NGL - (Trinidad and Tobago NGL Limited) | 23.50 |
23.49 |
23.50 |
0.52 |
18,898 |
$ 444,103.00 |
|||
| SFC - (Sagicor Financial Corporation) | 8.00 |
8.00 |
8.00 |
0.00 |
660 |
$ 5,280.00 |
|||
| WCO - (The West Indian Tobacco Company Limited) | 125.90 |
125.90 |
125.90 |
0.10 |
8,500 |
$ 1,070,150.00 |
|||
|
|||||||||
| First Tier Ordinary | AGL 20.01 Last traded: 18-07-2017 | AHL 15.10 Last traded: 26-07-2017 | AMBL 40.00 Last traded: 24-07-2017 | AMCL 66.00 Last traded: 25-07-2017 | BER 4.05 Last traded: 14-07-2017 | FCI 7.64 Last traded: 24-07-2017 | FFL 4.80 Last traded: 30-10-2015 | FIRST 31.65 - 3,200 $ 101,280.00 | GHL 16.20 Last traded: 24-07-2017 | GKC 2.80 Last traded: 25-07-2017 | GML 18.35 Last traded: 10-07-2017 | JMMBGL 1.20 - 85,100 $ 102,120.00 | LJWA 0.25 Last traded: 05-07-2017 | LJWB 0.80 Last traded: 01-06-2017 | MASSY 49.00 - 400 $ 19,600.00 | NCBFG 4.08 Last traded: 25-07-2017 | NEL 10.49 Last traded: 25-07-2017 | NFM 2.14 Last traded: 21-07-2017 | NGL 23.50 0.52 18,898 $ 444,103.00 | OCM 14.95 Last traded: 14-07-2017 | PHL 10.64 Last traded: 20-07-2017 | PLD 3.87 Last traded: 14-07-2017 | RFHL 101.90 Last traded: 26-07-2017 | RML 11.00 Last traded: 28-06-2017 | SBTT 58.02 Last traded: 26-07-2017 | SFC 8.00 - 660 $ 5,280.00 | SIJL 2.09 Last traded: 21-07-2017 | TCL 4.14 Last traded: 26-07-2017 | UCL 51.14 Last traded: 20-07-2017 | WCO 125.90 0.10 8,500 $ 1,070,150.00 | First Tier Preference | GMLP 65.04 Last traded: 07-02-2017 | LJWP 3.30 Last traded: 19-05-2017 | SFCP 1.10 (USD) Last traded: 15-03-2016 | Mutual Fund Market | BBLF 8.08 (USD) Last traded: 21-07-2017 | CALYP 21.40 Last traded: 05-06-2017 | CIF 22.40 0.09 30,000 $ 672,000.00 | CPF 5.00 Last traded: 06-06-2012 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.02 Last traded: 11-07-2017 | Second Tier Market | MOV 14.49 Last traded: 11-03-2016 |
| First Tier Ordinary | AGL 20.01 Last traded: 18-07-2017 | AHL 15.10 Last traded: 26-07-2017 | AMBL 40.00 Last traded: 24-07-2017 | AMCL 66.00 Last traded: 25-07-2017 | BER 4.05 Last traded: 14-07-2017 | FCI 7.64 Last traded: 24-07-2017 | FFL 4.80 Last traded: 30-10-2015 | FIRST 31.65 - 3,200 $ 101,280.00 | GHL 16.20 Last traded: 24-07-2017 | GKC 2.80 Last traded: 25-07-2017 | GML 18.35 Last traded: 10-07-2017 | JMMBGL 1.20 - 85,100 $ 102,120.00 | LJWA 0.25 Last traded: 05-07-2017 | LJWB 0.80 Last traded: 01-06-2017 | MASSY 49.00 - 400 $ 19,600.00 | NCBFG 4.08 Last traded: 25-07-2017 | NEL 10.49 Last traded: 25-07-2017 | NFM 2.14 Last traded: 21-07-2017 | NGL 23.50 0.52 18,898 $ 444,103.00 | OCM 14.95 Last traded: 14-07-2017 | PHL 10.64 Last traded: 20-07-2017 | PLD 3.87 Last traded: 14-07-2017 | RFHL 101.90 Last traded: 26-07-2017 | RML 11.00 Last traded: 28-06-2017 | SBTT 58.02 Last traded: 26-07-2017 | SFC 8.00 - 660 $ 5,280.00 | SIJL 2.09 Last traded: 21-07-2017 | TCL 4.14 Last traded: 26-07-2017 | UCL 51.14 Last traded: 20-07-2017 | WCO 125.90 0.10 8,500 $ 1,070,150.00 | First Tier Preference | GMLP 65.04 Last traded: 07-02-2017 | LJWP 3.30 Last traded: 19-05-2017 | SFCP 1.10 (USD) Last traded: 15-03-2016 | Mutual Fund Market | BBLF 8.08 (USD) Last traded: 21-07-2017 | CALYP 21.40 Last traded: 05-06-2017 | CIF 22.40 0.09 30,000 $ 672,000.00 | CPF 5.00 Last traded: 06-06-2012 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.02 Last traded: 11-07-2017 | Second Tier Market | MOV 14.49 Last traded: 11-03-2016 |
