WISE :: West Indies Stockbrokers Limited

NCB Financial Group Limited announces an extension of closing date for the take-over bid for Guardian Holding Limited.

The offer (US$2.79) will now close on April 30, 2019 at 4pm.

Click for details of 30th April Extension

Alignvest announces the deadline for holders of Class A Restricted Voting Shares

Deadline: March 4, 2019 5pm (Toronto time)

Click for further details on Filing
Investor Presentation - February 2019

Staff Directory »

LATEST FINANCIAL NEWS

Feb 20, 2019
GraceKennedy Limited - Consideration of Dividend Payment
The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from GKC advising that their
[ more . . . ]
Feb 20, 2019
NCB Financial Group Limited - Trading in Shares
The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising that a
[ more . . . ]
Feb 20, 2019
Republic Financial Holdings Limited - Update on Acquisition of Cayman National Corporation Limited
It is advised that Republic Bank Limited and Republic Financial Holdings Limited have together arranged funding
[ more . . . ]
Feb 18, 2019
Trinidad Cement Limited - Notice of Change to the Board of Directors
Trinidad Cement Limited ("TCL" or "the Company") hereby advises that by correspondence dated February 12,
[ more . . . ]

More Financial News Stories

21-02-2019 - 5:00PM - CLOSED
US 77.30 down arrow

0.72 (0.92%)

MARKET SUMMARY

21-02-2019	Last	Change	Close
Composite Index:	1311.88	0.63	1311.25
All T&T Index:	1713.68	2.77	1716.45
Cross Listed Index:	122.95	0.56	122.39
Small & Medium Enterprise Index:	99.50	0	99.50
Volume:	107,101
Value:	$ 1,536,597.88
Advances: 7 Declines: 3 Daily Trading »

Monitor your stocks with the myPortfolio watchlist

Security

High

Low

Closing
Price

Change

Trades

Volume

Value

DATE: 21-02-2019 - 12:00PM Status: CLOSED

First Tier Ordinary Market Adv: 7 Dec: 3

AHL - (Angostura Holdings Limited)

16.00

0.03

200

$ 3,200.00

FCI - (FirstCaribbean International Bank Limited)

8.35

0.15

15,596

$ 130,226.60

FIRST - (First Citizens Bank Limited)

35.00

34.51

34.54

0.04

1,107

$ 38,230.50

      GHL - (Guardian Holdings Limited)
    18.00

      18.00

    18.00

      0.00

              1

      969

      $ 17,442.00

      GKC - (GraceKennedy Limited)
    3.10

      3.10

    3.10

      0.00

              2

      21,600

      $ 66,960.00

JMMBGL - (JMMB Group Limited)

1.80

0.02

27,980

$ 50,364.00

      MASSY - (Massy Holdings Limited)
    48.01

      48.01

    48.01

      0.00

              5

      4,098

      $ 196,744.98

NGL - (Trinidad and Tobago NGL Limited)

31.00

29.45

29.66

0.48

19,059

$ 565,240.08

RFHL - (Republic Financial Holdings Limited)

110.00

108.65

109.03

0.92

2,089

$ 227,757.89

SBTT - (Scotiabank Trinidad & Tobago Limited)

63.63

0.13

$ 1,972.53

SFC - (Sagicor Financial Corporation)

9.98

9.95

9.97

0.02

6,300

$ 62,817.60

TCL - (Trinidad Cement Limited)

2.55

2.50

2.54

0.04

6,412

$ 16,265.10

WCO - (The West Indian Tobacco Company Limited)

96.01

0.01

1,660

$ 159,376.60

Mutual Fund Market Adv: 0 Dec: 0

      CIF - (Clico Investment Fund)
    20.20

      20.18

    20.20

      0.00

              9

      110,102

      $ 2,223,971.36

• Member of the Trinidad & Tobago Stock Exchange

• Subsidiary of RBC Financial (Caribbean) Limited

< top of page

Home | About Us | Broker/Dealer Services | Market News | Investor Guide | Contact Us

West Indies Stockbrokers Limited
St. Clair Place
7-9 St Clair Avenue
PO Box 259, Port of Spain, Trinidad & Tobago
Tel: (868) 628 WISE (9473); Fax (868) 622 5002
E-mail: wiseinfo@wisett.com

© Copyright 2007-2018 West Indies Stockbrokers Limited. All Rights Reserved. Terms of Use | Privacy Statement

Website Development by Pixelstation

First Tier Ordinary

AGL 23.30
Last traded: 15-02-2019

AHL 16.00 0.03 down arrow

200 TRADES: 1
$ 3,200.00

AMBL 38.50
Last traded: 18-02-2019

AMCL 55.00
Last traded: 20-02-2019

BER 4.25
Last traded: 02-03-2018

FCI 8.35 0.15 down arrow

15,596 TRADES: 3
$ 130,226.60

FIRST 34.54 0.04 up arrow

1,107 TRADES: 2
$ 38,230.50

GHL 18.00 -
969 TRADES: 1
$ 17,442.00

GKC 3.10 -
21,600 TRADES: 2
$ 66,960.00

GML 15.00
Last traded: 29-01-2019

JMMBGL 1.80 0.02 up arrow

27,980 TRADES: 1
$ 50,364.00

LJWA 0.20
Last traded: 17-08-2018

LJWB 0.78
Last traded: 19-02-2019

MASSY 48.01 -
4,098 TRADES: 5
$ 196,744.98

NCBFG 8.39
Last traded: 20-02-2019

NEL 8.00
Last traded: 20-02-2019

NFM 1.65
Last traded: 20-02-2019

NGL 29.66 0.48 down arrow

19,059 TRADES: 12
$ 565,240.08

OCM 10.39
Last traded: 19-02-2019

PHL 7.35
Last traded: 19-02-2019

PLD 3.45
Last traded: 14-02-2019

RFHL 109.03 0.92 up arrow

2,089 TRADES: 3
$ 227,757.89

SBTT 63.63 0.13 up arrow

31 TRADES: 1
$ 1,972.53

SFC 9.97 0.02 up arrow

6,300 TRADES: 3
$ 62,817.60

TCL 2.54 0.04 up arrow

6,412 TRADES: 4
$ 16,265.10

UCL 25.50
Last traded: 15-02-2019

WCO 96.01 0.01 up arrow

1,660 TRADES: 3
$ 159,376.60

First Tier Preference

GMLP 65.07
Last traded: 26-06-2018

LJWP 3.30
Last traded: 09-11-2017

Mutual Fund Market

CALYP 14.00
Last traded: 18-02-2019

CIF 20.20 -
110,102 TRADES: 9
$ 2,223,971.36

CPFD 0.00
Last traded: 30-11--0001

CPFV 0.00
Last traded: 30-11--0001

PPMF 3.05
Last traded: 17-08-2017

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090823 100.00
Last traded: 15-02-2019

NIF090830 102.20
Last traded: 15-02-2019

NIF090838 107.50
Last traded: 18-01-2019

Small, Medium Enterprise Market

CINE1 9.95
Last traded: 15-02-2019

USD Equity Market

MPCCEL 0.00
Last traded: 07-01-2019