WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 01-09-2015 - 12:00PM
Advances: 4 | Declines 4
  Market CLOSED
 
SYMB
VOL
VAL
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
01-09-2015 - 4:00PM - CLOSED
US 53.96   down arrow 1.60 (2.88%)
MARKET SUMMARY
 01-09-2015
Last
Change
Close
Composite Index:
1141.54 
2.84 up arrow
1144.38 
All T&T Index:
1945.30 
1.88 up arrow
1947.18 
Cross Listed Index:
44.30 
0.51 up arrow
44.81 
Volume:
  177,287
Value:
  $ 1,082,201.62
Advances: 4   Declines: 4    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Price Change Trades Volume Value
DATE: 01-09-2015  - 12:00:00     Adv: 4    Dec: 4    Status: CLOSED
AGL - (Agostini's Ltd)
17.26
17.25
17.26
0.01up arrow
4
2,711
$ 46,786.61
AMCL - (ANSA McAl)
67.25
67.25
67.25
0.00
1
460
$ 30,935.00
FCI - (First Caribbean International)
5.00
5.00
5.00
0.00
3
1,298
$ 6,490.00
FIRST - (First Citizens Bank Limited)
35.00
35.00
35.00
0.34up arrow
8
5,503
$ 192,605.00
GHL - (Guardian Holdings Ltd)
12.91
12.90
12.90
0.00
3
1,949
$ 25,149.71
GKC - (GraceKennedy Ltd)
3.50
3.50
3.50
0.00
3
7,080
$ 24,780.00
JMMBGL - (Jamaica Money Market Brokers Group Limited)
0.43
0.43
0.43
0.01down arrow
2
30,000
$ 12,900.00
MASSY - (Massy Holdings Ltd)
62.49
62.49
62.49
0.01down arrow
1
80
$ 4,999.20
NCBJ - (National Commercial Bank J'ca)
1.63
1.52
1.60
0.08up arrow
3
13,600
$ 21,772.00
NFM - (National Flour Mills)
2.08
2.05
2.05
0.04down arrow
5
51,040
$ 104,782.00
OCM - (One Caribbean Media Limited)
22.00
22.00
22.00
0.00
1
80
$ 1,760.00
PHL - (Prestige Holdings)
9.89
9.89
9.89
0.00
2
1,053
$ 10,414.17
PLD - (PLIPDECO)
4.07
4.07
4.07
0.00
1
12,664
$ 51,542.48
SBTT - (Scotiabank)
62.40
62.40
62.40
0.08up arrow
5
7,288
$ 454,771.20
SIJL - (Scotia Investments Jamaica Limited)
1.53
1.53
1.53
0.00
3
19,925
$ 30,485.25
TCL - (Trinidad Cement Ltd)
2.75
2.75
2.75
0.01down arrow
2
22,556
$ 62,029.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  17.26    0.01 up arrow
2,711  - TRADES: 4
$ 46,786.61
AHL  14.00    
Last traded: 27-08-2015
-
AMBL  38.94    
Last traded: 28-08-2015
-
AMCL  67.25    -
460  - TRADES: 1
$ 30,935.00
BER  3.65    
Last traded: 20-03-2015
-
FCI  5.00    -
1,298  - TRADES: 3
$ 6,490.00
FFL  4.80    
Last traded: 11-08-2015
-
FIRST  35.00    0.34 up arrow
5,503  - TRADES: 8
$ 192,605.00
GHL  12.90    -
1,949  - TRADES: 3
$ 25,149.71
GKC  3.50    -
7,080  - TRADES: 3
$ 24,780.00
GML  19.76    
Last traded: 26-08-2015
-
JMMBGL  0.43    0.01 down arrow
30,000  - TRADES: 2
$ 12,900.00
LJWA  0.25    
Last traded: 13-02-2015
-
LJWB  0.99    
Last traded: 05-02-2015
-
MASSY  62.49    0.01 down arrow
80  - TRADES: 1
$ 4,999.20
NCBJ  1.60    0.08 up arrow
13,600  - TRADES: 3
$ 21,772.00
NEL  16.99    
Last traded: 27-08-2015
-
NFM  2.05    0.04 down arrow
51,040  - TRADES: 5
$ 104,782.00
OCM  22.00    -
80  - TRADES: 1
$ 1,760.00
PHL  9.89    -
1,053  - TRADES: 2
$ 10,414.17
PLD  4.07    -
12,664  - TRADES: 1
$ 51,542.48
RBL  113.00    
Last traded: 28-08-2015
-
RML  18.79    
Last traded: 06-01-2015
-
SBTT  62.40    0.08 up arrow
7,288  - TRADES: 5
$ 454,771.20
SFC  6.00    
Last traded: 28-08-2015
-
SIJL  1.53    -
19,925  - TRADES: 3
$ 30,485.25
TCL  2.75    0.01 down arrow
22,556  - TRADES: 2
$ 62,029.00
UCL  67.11    
Last traded: 28-08-2015
-
WCO  125.36    
Last traded: 24-08-2015
-
First Tier Preference
GMLP  65.01    
Last traded: 28-05-2015
-
LJWP  3.30    
Last traded: 11-05-2012
-
SFCP  1.10 (USD)   
Last traded: 08-06-2015
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 21-11-2014
-
CIF  22.52    
Last traded: 28-08-2015
-
CPF  5.00    
Last traded: 06-06-2012
-
CPFD  0.00    
Last traded: 30-11--0001
-
CPFV  0.00    
Last traded: 30-11--0001
-
PPMF  3.05    
Last traded: 07-08-2015
-
Second Tier Market
MOV  14.98    
Last traded: 03-06-2015
-
First Tier Ordinary
AGL  17.26    0.01 up arrow
2,711  - TRADES: 4
$ 46,786.61
AHL  14.00    
Last traded: 27-08-2015
-
AMBL  38.94    
Last traded: 28-08-2015
-
AMCL  67.25    -
460  - TRADES: 1
$ 30,935.00
BER  3.65    
Last traded: 20-03-2015
-
FCI  5.00    -
1,298  - TRADES: 3
$ 6,490.00
FFL  4.80    
Last traded: 11-08-2015
-
FIRST  35.00    0.34 up arrow
5,503  - TRADES: 8
$ 192,605.00
GHL  12.90    -
1,949  - TRADES: 3
$ 25,149.71
GKC  3.50    -
7,080  - TRADES: 3
$ 24,780.00
GML  19.76    
Last traded: 26-08-2015
-
JMMBGL  0.43    0.01 down arrow
30,000  - TRADES: 2
$ 12,900.00
LJWA  0.25    
Last traded: 13-02-2015
-
LJWB  0.99    
Last traded: 05-02-2015
-
MASSY  62.49    0.01 down arrow
80  - TRADES: 1
$ 4,999.20
NCBJ  1.60    0.08 up arrow
13,600  - TRADES: 3
$ 21,772.00
NEL  16.99    
Last traded: 27-08-2015
-
NFM  2.05    0.04 down arrow
51,040  - TRADES: 5
$ 104,782.00
OCM  22.00    -
80  - TRADES: 1
$ 1,760.00
PHL  9.89    -
1,053  - TRADES: 2
$ 10,414.17
PLD  4.07    -
12,664  - TRADES: 1
$ 51,542.48
RBL  113.00    
Last traded: 28-08-2015
-
RML  18.79    
Last traded: 06-01-2015
-
SBTT  62.40    0.08 up arrow
7,288  - TRADES: 5
$ 454,771.20
SFC  6.00    
Last traded: 28-08-2015
-
SIJL  1.53    -
19,925  - TRADES: 3
$ 30,485.25
TCL  2.75    0.01 down arrow
22,556  - TRADES: 2
$ 62,029.00
UCL  67.11    
Last traded: 28-08-2015
-
WCO  125.36    
Last traded: 24-08-2015
-
First Tier Preference
GMLP  65.01    
Last traded: 28-05-2015
-
LJWP  3.30    
Last traded: 11-05-2012
-
SFCP  1.10 (USD)   
Last traded: 08-06-2015
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 21-11-2014
-
CIF  22.52    
Last traded: 28-08-2015
-
CPF  5.00    
Last traded: 06-06-2012
-
CPFD  0.00    
Last traded: 30-11--0001
-
CPFV  0.00    
Last traded: 30-11--0001
-
PPMF  3.05    
Last traded: 07-08-2015
-
Second Tier Market
MOV  14.98    
Last traded: 03-06-2015
-