WISE
Securing Your Future Is Our Main Investment
HomeAbout Us Investor Guide Customised Investment Portfolios Market News Investor GuideContact Us
Updated: 26-02-2021 - 12:00PM  
Advances: 8 | Declines 5
   Market CLOSED
 
SYMB
VOL
VAL

IT'S HERE - LOCAL ONLINE TRADING

Effective 31 July 2020, with the use of the Trinidad and Tobago Stock Exchange Online Trading Platform (TOP), your local brokerage account is just a click away!


Click for further details on Online Trading
Click for more on Dividend Payments & E-Statements

WISE UPDATE on COVID - 19

Reminder to make an appointment before visiting WISE office.


Click to read more on WISE's measures
NetXInvestor Open a WISE Account

Staff Directory »

LATEST FINANCIAL NEWS
More Financial News Stories
26-02-2021 - 4:40PM - OPEN
US 85.74   down arrow 1.78 (2.03%)
MARKET SUMMARY
 26-02-2021
Last
Change
Close
Composite Index:
1325.91 
9.8 up arrow
1335.71 
All T&T Index:
1759.22 
3.39 up arrow
1762.61 
Cross Listed Index:
120.74 
2.22 up arrow
122.96 
Small & Medium
Enterprise Index:
59.17 
0 
59.17 
Volume:
  118,106
Value:
  $ 2,211,312.65
Advances: 8   Declines: 5    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price		 Change Trades Volume Value
DATE: 26-02-2021   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 6    Dec: 5
AGL - (Agostini's Limited)
23.70
23.70
23.70
0.70up arrow
1
309
$ 7,323.30
AHL - (Angostura Holdings Limited)
14.60
14.60
14.60
0.13down arrow
1
1
$ 14.60
AMCL - (ANSA McAL Limited)
53.00
53.00
53.00
0.50down arrow
1
5,072
$ 268,816.00
FCI - (FirstCaribbean International Bank Limited)
7.00
7.00
7.00
0.03down arrow
4
9,692
$ 67,844.00
FIRST - (First Citizens Bank Limited)
44.00
43.49
43.77
0.06up arrow
3
908
$ 39,743.92
GHL - (Guardian Holdings Limited)
21.90
21.75
21.95
0.01up arrow
6
4,560
$ 100,095.00
JMMBGL - (JMMB Group Limited)
1.85
1.85
1.85
0.00
1
1,200
$ 2,220.00
MASSY - (Massy Holdings Limited)
63.00
61.30
62.65
0.12up arrow
4
11,106
$ 695,825.00
NCBFG - (NCB Financial Group Limited)
8.85
8.85
8.85
0.34up arrow
2
103
$ 911.55
NEL - (National Enterprises Limited)
3.12
3.12
3.12
0.00
3
11,547
$ 36,026.64
NGL - (Trinidad and Tobago NGL Limited)
15.40
14.70
15.22
0.00
10
44,085
$ 671,033.74
PHL - (Prestige Holdings Limited)
7.70
7.70
7.70
0.20up arrow
1
25
$ 192.50
RFHL - (Republic Financial Holdings Limited)
134.55
134.55
134.55
0.04down arrow
1
255
$ 34,310.25
SBTT - (Scotiabank Trinidad & Tobago Limited)
55.95
55.00
55.76
0.00
4
1,754
$ 97,806.65
TCL - (Trinidad Cement Limited)
3.50
3.50
3.50
0.00
1
24,442
$ 85,547.00
WCO - (The West Indian Tobacco Company Limited)
34.05
34.00
34.00
0.17down arrow
5
3,047
$ 103,602.50

Mutual Fund Market Adv: 0    Dec: 0
CIF - (Clico Investment Fund)
25.75
25.55
25.57
0.00
3
17,741
$ 453,656.75

Corporate Bond Market Adv: 2    Dec: 0
NIF090823 - ($1,200M NIF SERIES A 4.5% 09.08.23)
101.20
101.20
101.20
0.10up arrow
1
5,000
$ 5,060.00
NIF090830 - ($1,600M NIF SERIES B 5.7% 09.08.30)
105.00
105.00
105.00
1.50up arrow
1
6,500,000
$ 6,825,000.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  23.70    0.70 up arrow
309   TRADES: 1
$ 7,323.30		AHL  14.60    0.13 down arrow
1   TRADES: 1
$ 14.60		AMBL  40.50    
Last traded: 22-02-2021
 		AMCL  53.00    0.50 down arrow
5,072   TRADES: 1
$ 268,816.00		BER  4.25    
Last traded: 02-03-2018
 		FCI  7.00    0.03 down arrow
9,692   TRADES: 4
$ 67,844.00		FIRST  43.77    0.06 up arrow
908   TRADES: 3
$ 39,743.92		GHL  21.95    0.01 up arrow
4,560   TRADES: 6
$ 100,095.00		GKC  4.00    
Last traded: 25-02-2021
 		GML  3.25    
Last traded: 23-02-2021
 		JMMBGL  1.85    -
1,200   TRADES: 1
$ 2,220.00		LJWA  0.20    
Last traded: 12-02-2021
 		LJWB  1.51    
Last traded: 16-02-2021
 		MASSY  62.65    0.12 up arrow
11,106   TRADES: 4
$ 695,825.00		NCBFG  8.85    0.34 up arrow
103   TRADES: 2
$ 911.55		NEL  3.12    -
11,547   TRADES: 3
$ 36,026.64		NFM  2.35    
Last traded: 24-02-2021
 		NGL  15.22    -
44,085   TRADES: 10
$ 671,033.74		OCM  4.81    
Last traded: 25-02-2021
 		PHL  7.70    0.20 up arrow
25   TRADES: 1
$ 192.50		PLD  3.01    
Last traded: 23-02-2021
 		RFHL  134.55    0.04 down arrow
255   TRADES: 1
$ 34,310.25		SBTT  55.76    -
1,754   TRADES: 4
$ 97,806.65		SFC  10.90    
Last traded: 29-11-2019
 		TCL  3.50    -
24,442   TRADES: 1
$ 85,547.00		UCL  16.33    
Last traded: 24-02-2021
 		WCO  34.00    0.17 down arrow
3,047   TRADES: 5
$ 103,602.50
First Tier Preference
GMLP  65.70    
Last traded: 11-03-2020
 		LJWP  3.60    
Last traded: 16-02-2021
 
Mutual Fund Market
CALYP  14.51    
Last traded: 24-02-2021
 		CIF  25.57    -
17,741   TRADES: 3
$ 453,656.75 		CPFD  0.00    
Last traded: 30-11--0001
 		CPFV  0.00    
Last traded: 30-11--0001
 		PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  101.20    0.10 up arrow
5,000   TRADES: 1
$ 5,060.00		NIF090830  105.00    1.50 up arrow
6,500,000   TRADES: 1
$ 6,825,000.00		NIF090838  105.20    
Last traded: 24-02-2021
 
Small, Medium Enterprise Market
CINE1  4.00    
Last traded: 08-12-2020
 		EHL  11.25    
Last traded: 17-02-2021
 
USD Equity Market
MPCCEL  1.00    
Last traded: 16-12-2020
 
First Tier Ordinary
AGL  23.70    0.70 up arrow
309   TRADES: 1
$ 7,323.30		AHL  14.60    0.13 down arrow
1   TRADES: 1
$ 14.60		AMBL  40.50    
Last traded: 22-02-2021
 		AMCL  53.00    0.50 down arrow
5,072   TRADES: 1
$ 268,816.00		BER  4.25    
Last traded: 02-03-2018
 		FCI  7.00    0.03 down arrow
9,692   TRADES: 4
$ 67,844.00		FIRST  43.77    0.06 up arrow
908   TRADES: 3
$ 39,743.92		GHL  21.95    0.01 up arrow
4,560   TRADES: 6
$ 100,095.00		GKC  4.00    
Last traded: 25-02-2021
 		GML  3.25    
Last traded: 23-02-2021
 		JMMBGL  1.85    -
1,200   TRADES: 1
$ 2,220.00		LJWA  0.20    
Last traded: 12-02-2021
 		LJWB  1.51    
Last traded: 16-02-2021
 		MASSY  62.65    0.12 up arrow
11,106   TRADES: 4
$ 695,825.00		NCBFG  8.85    0.34 up arrow
103   TRADES: 2
$ 911.55		NEL  3.12    -
11,547   TRADES: 3
$ 36,026.64		NFM  2.35    
Last traded: 24-02-2021
 		NGL  15.22    -
44,085   TRADES: 10
$ 671,033.74		OCM  4.81    
Last traded: 25-02-2021
 		PHL  7.70    0.20 up arrow
25   TRADES: 1
$ 192.50		PLD  3.01    
Last traded: 23-02-2021
 		RFHL  134.55    0.04 down arrow
255   TRADES: 1
$ 34,310.25		SBTT  55.76    -
1,754   TRADES: 4
$ 97,806.65		SFC  10.90    
Last traded: 29-11-2019
 		TCL  3.50    -
24,442   TRADES: 1
$ 85,547.00		UCL  16.33    
Last traded: 24-02-2021
 		WCO  34.00    0.17 down arrow
3,047   TRADES: 5
$ 103,602.50
First Tier Preference
GMLP  65.70    
Last traded: 11-03-2020
 		LJWP  3.60    
Last traded: 16-02-2021
 
Mutual Fund Market
CALYP  14.51    
Last traded: 24-02-2021
 		CIF  25.57    -
17,741   TRADES: 3
$ 453,656.75 		CPFD  0.00    
Last traded: 30-11--0001
 		CPFV  0.00    
Last traded: 30-11--0001
 		PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  101.20    0.10 up arrow
5,000   TRADES: 1
$ 5,060.00		NIF090830  105.00    1.50 up arrow
6,500,000   TRADES: 1
$ 6,825,000.00		NIF090838  105.20    
Last traded: 24-02-2021
 
Small, Medium Enterprise Market
CINE1  4.00    
Last traded: 08-12-2020
 		EHL  11.25    
Last traded: 17-02-2021
 
USD Equity Market
MPCCEL  1.00    
Last traded: 16-12-2020