WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 20-01-2017 - 12:00PM
Advances: 4 | Declines 0
  Market CLOSED
 
SYMB
VOL
VAL
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
20-01-2017 - 5:00PM - CLOSED
US 70.65   up arrow 0.60 (0.86%)
MARKET SUMMARY
 20-01-2017
Last
Change
Close
Composite Index:
1216.99 
2.87 up arrow
1219.86 
All T&T Index:
1835.54 
2.4 up arrow
1837.94 
Cross Listed Index:
80.04 
0.45 up arrow
80.49 
Volume:
  181,914
Value:
  $ 714,375.55
Advances: 4   Declines: 0    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Price Change Trades Volume Value
DATE: 20-01-2017  - 12:00:00     Adv: 4    Dec: 0    Status: CLOSED
CIF - (Clico Investment Fund)
22.51
22.51
22.51
0.00
3
1,000
$ 22,510.00
JMMBGL - (JMMB Group Limited)
1.10
1.10
1.10
0.09up arrow
3
50,000
$ 55,000.00
NFM - (National Flour Mills Limited)
2.40
2.40
2.40
0.00
4
40,879
$ 98,109.60
NGL - (Trinidad and Tobago NGL Limited)
20.52
20.52
20.52
0.05up arrow
1
1,000
$ 20,520.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
58.75
58.75
58.75
0.00
1
939
$ 55,166.25
SFC - (Sagicor Financial Corporation)
8.15
8.15
8.15
0.05up arrow
1
300
$ 2,445.00
TCL - (Trinidad Cement Limited)
5.50
5.10
5.44
0.30up arrow
15
88,796
$ 483,134.70
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  17.50    
Last traded: 24-11-2016
-
AHL  14.70    
Last traded: 12-01-2017
-
AMBL  40.10    
Last traded: 13-12-2016
-
AMCL  65.96    
Last traded: 19-01-2017
-
BER  4.06    
Last traded: 24-11-2016
-
FCI  8.50    
Last traded: 09-01-2017
-
FFL  4.80    
Last traded: 30-10-2015
-
FIRST  34.93    
Last traded: 19-01-2017
-
GHL  13.02    
Last traded: 17-01-2017
-
GKC  2.62    
Last traded: 19-01-2017
-
GML  19.00    
Last traded: 09-01-2017
-
JMMBGL  1.10    0.09 up arrow
50,000  - TRADES: 3
$ 55,000.00
LJWA  0.25    
Last traded: 04-03-2016
-
LJWB  0.66    
Last traded: 16-01-2017
-
MASSY  51.47    
Last traded: 19-01-2017
-
NCBJ  3.16    
Last traded: 19-01-2017
-
NEL  10.68    
Last traded: 12-01-2017
-
NFM  2.40    -
40,879  - TRADES: 4
$ 98,109.60
NGL  20.52    0.05 up arrow
1,000  - TRADES: 1
$ 20,520.00
OCM  19.90    
Last traded: 29-12-2016
-
PHL  11.00    
Last traded: 17-01-2017
-
PLD  3.75    
Last traded: 10-01-2017
-
RFHL  108.38    
Last traded: 19-01-2017
-
RML  10.99    
Last traded: 30-12-2016
-
SBTT  58.75    -
939  - TRADES: 1
$ 55,166.25
SFC  8.15    0.05 up arrow
300  - TRADES: 1
$ 2,445.00
SIJL  2.10    
Last traded: 17-01-2017
-
TCL  5.44    0.30 up arrow
88,796  - TRADES: 15
$ 483,134.70
UCL  59.80    
Last traded: 09-01-2017
-
WCO  127.00    
Last traded: 19-01-2017
-
First Tier Preference
GMLP  65.01    
Last traded: 28-05-2015
-
LJWP  3.30    
Last traded: 09-06-2016
-
SFCP  1.10 (USD)   
Last traded: 15-03-2016
-
Mutual Fund Market
BBLF  8.10 (USD)   
Last traded: 09-09-2016
-
CALYP  21.88    
Last traded: 12-01-2017
-
CIF  22.51    -
1,000  - TRADES: 3
$ 22,510.00
CPF  5.00    
Last traded: 06-06-2012
-
CPFD  0.00    
Last traded: 30-11--0001
-
CPFV  0.00    
Last traded: 30-11--0001
-
PPMF  2.76    
Last traded: 09-12-2016
-
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
-
First Tier Ordinary
AGL  17.50    
Last traded: 24-11-2016
-
AHL  14.70    
Last traded: 12-01-2017
-
AMBL  40.10    
Last traded: 13-12-2016
-
AMCL  65.96    
Last traded: 19-01-2017
-
BER  4.06    
Last traded: 24-11-2016
-
FCI  8.50    
Last traded: 09-01-2017
-
FFL  4.80    
Last traded: 30-10-2015
-
FIRST  34.93    
Last traded: 19-01-2017
-
GHL  13.02    
Last traded: 17-01-2017
-
GKC  2.62    
Last traded: 19-01-2017
-
GML  19.00    
Last traded: 09-01-2017
-
JMMBGL  1.10    0.09 up arrow
50,000  - TRADES: 3
$ 55,000.00
LJWA  0.25    
Last traded: 04-03-2016
-
LJWB  0.66    
Last traded: 16-01-2017
-
MASSY  51.47    
Last traded: 19-01-2017
-
NCBJ  3.16    
Last traded: 19-01-2017
-
NEL  10.68    
Last traded: 12-01-2017
-
NFM  2.40    -
40,879  - TRADES: 4
$ 98,109.60
NGL  20.52    0.05 up arrow
1,000  - TRADES: 1
$ 20,520.00
OCM  19.90    
Last traded: 29-12-2016
-
PHL  11.00    
Last traded: 17-01-2017
-
PLD  3.75    
Last traded: 10-01-2017
-
RFHL  108.38    
Last traded: 19-01-2017
-
RML  10.99    
Last traded: 30-12-2016
-
SBTT  58.75    -
939  - TRADES: 1
$ 55,166.25
SFC  8.15    0.05 up arrow
300  - TRADES: 1
$ 2,445.00
SIJL  2.10    
Last traded: 17-01-2017
-
TCL  5.44    0.30 up arrow
88,796  - TRADES: 15
$ 483,134.70
UCL  59.80    
Last traded: 09-01-2017
-
WCO  127.00    
Last traded: 19-01-2017
-
First Tier Preference
GMLP  65.01    
Last traded: 28-05-2015
-
LJWP  3.30    
Last traded: 09-06-2016
-
SFCP  1.10 (USD)   
Last traded: 15-03-2016
-
Mutual Fund Market
BBLF  8.10 (USD)   
Last traded: 09-09-2016
-
CALYP  21.88    
Last traded: 12-01-2017
-
CIF  22.51    -
1,000  - TRADES: 3
$ 22,510.00
CPF  5.00    
Last traded: 06-06-2012
-
CPFD  0.00    
Last traded: 30-11--0001
-
CPFV  0.00    
Last traded: 30-11--0001
-
PPMF  2.76    
Last traded: 09-12-2016
-
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
-