 |
|
|
|
|
| Updated: 23-06-2017 - 12:00PM | Advances: 1 | Declines 1 |
Market CLOSED |
| SYMB VOL VAL |
0.04 (0.06%)| 23-06-2017 | Last |
Change |
Close |
Composite Index: |
1211.36 |
0.3 |
1211.06 |
All T&T Index: |
1790.66 |
0.6 |
1790.06 |
Cross Listed Index: |
84.71 |
0 |
84.71 |
Volume: |
260,123 |
||
Value: |
$ 5,038,844.15 |
||
| Security | High | Low | Closing Price |
Change | Trades | Volume | Value | ||
|---|---|---|---|---|---|---|---|---|---|
| DATE: 23-06-2017 - 12:00PM Adv: 1 Dec: 1 Status: CLOSED | |||||||||
| CIF - (Clico Investment Fund) | 22.51 |
22.51 |
22.51 |
0.01  |
11 |
247,575 |
$ 5,572,669.25 |
||
| GHL - (Guardian Holdings Limited) | 16.20 |
16.20 |
16.20 |
0.00 |
7 |
147,000 |
$ 2,381,400.00 |
||
| GKC - (GraceKennedy Limited) | 2.71 |
2.70 |
2.70 |
0.00 |
5 |
64,890 |
$ 175,221.45 |
||
| JMMBGL - (JMMB Group Limited) | 1.26 |
1.26 |
1.26 |
0.00 |
2 |
25,000 |
$ 31,500.00 |
||
| MASSY - (Massy Holdings Limited) | 50.10 |
50.00 |
50.07 |
0.00 |
6 |
6,130 |
$ 306,916.00 |
||
| OCM - (One Caribbean Media Limited) | 15.01 |
15.01 |
15.01 |
0.00 |
1 |
100 |
$ 1,501.00 |
||
| RFHL - (Republic Financial Holdings Limited) | 101.90 |
101.90 |
101.90 |
0.00 |
1 |
3 |
$ 305.70 |
||
| WCO - (The West Indian Tobacco Company Limited) | 126.00 |
126.00 |
126.00 |
0.35  |
2 |
17,000 |
$ 2,142,000.00 |
||
|
|||||||||
| First Tier Ordinary | AGL 20.00 Last traded: 22-06-2017 | AHL 15.01 Last traded: 22-06-2017 | AMBL 40.00 Last traded: 14-06-2017 | AMCL 66.00 Last traded: 14-06-2017 | BER 4.05 Last traded: 12-06-2017 | FCI 7.70 Last traded: 16-06-2017 | FFL 4.80 Last traded: 30-10-2015 | FIRST 31.65 Last traded: 22-06-2017 | GHL 16.20 - 147,000 TRADES: 7 $ 2,381,400.00 | GKC 2.70 - 64,890 TRADES: 5 $ 175,221.45 | GML 18.40 Last traded: 12-05-2017 | JMMBGL 1.26 - 25,000 TRADES: 2 $ 31,500.00 | LJWA 0.25 Last traded: 04-03-2016 | LJWB 0.80 Last traded: 01-06-2017 | MASSY 50.07 - 6,130 TRADES: 6 $ 306,916.00 | NCBFG 4.01 Last traded: 22-06-2017 | NEL 10.49 Last traded: 16-06-2017 | NFM 2.20 Last traded: 16-06-2017 | NGL 21.26 Last traded: 22-06-2017 | OCM 15.01 - 100 TRADES: 1 $ 1,501.00 | PHL 10.75 Last traded: 21-06-2017 | PLD 4.00 Last traded: 16-06-2017 | RFHL 101.90 - 3 TRADES: 1 $ 305.70 | RML 11.00 Last traded: 05-06-2017 | SBTT 58.00 Last traded: 14-06-2017 | SFC 8.85 Last traded: 12-06-2017 | SIJL 2.47 Last traded: 21-06-2017 | TCL 4.15 Last traded: 14-06-2017 | UCL 52.00 Last traded: 22-06-2017 | WCO 126.00 0.35 17,000 TRADES: 2 $ 2,142,000.00 | First Tier Preference | GMLP 65.04 Last traded: 07-02-2017 | LJWP 3.30 Last traded: 19-05-2017 | SFCP 1.10 (USD) Last traded: 15-03-2016 | Mutual Fund Market | BBLF 8.08 (USD) Last traded: 26-04-2017 | CALYP 21.40 Last traded: 05-06-2017 | CIF 22.51 0.01  247,575 TRADES: 11 $ 5,572,669.25 | CPF 5.00 Last traded: 06-06-2012 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.02 Last traded: 29-05-2017 | Second Tier Market | MOV 14.49 Last traded: 11-03-2016 |
| First Tier Ordinary | AGL 20.00 Last traded: 22-06-2017 | AHL 15.01 Last traded: 22-06-2017 | AMBL 40.00 Last traded: 14-06-2017 | AMCL 66.00 Last traded: 14-06-2017 | BER 4.05 Last traded: 12-06-2017 | FCI 7.70 Last traded: 16-06-2017 | FFL 4.80 Last traded: 30-10-2015 | FIRST 31.65 Last traded: 22-06-2017 | GHL 16.20 - 147,000 TRADES: 7 $ 2,381,400.00 | GKC 2.70 - 64,890 TRADES: 5 $ 175,221.45 | GML 18.40 Last traded: 12-05-2017 | JMMBGL 1.26 - 25,000 TRADES: 2 $ 31,500.00 | LJWA 0.25 Last traded: 04-03-2016 | LJWB 0.80 Last traded: 01-06-2017 | MASSY 50.07 - 6,130 TRADES: 6 $ 306,916.00 | NCBFG 4.01 Last traded: 22-06-2017 | NEL 10.49 Last traded: 16-06-2017 | NFM 2.20 Last traded: 16-06-2017 | NGL 21.26 Last traded: 22-06-2017 | OCM 15.01 - 100 TRADES: 1 $ 1,501.00 | PHL 10.75 Last traded: 21-06-2017 | PLD 4.00 Last traded: 16-06-2017 | RFHL 101.90 - 3 TRADES: 1 $ 305.70 | RML 11.00 Last traded: 05-06-2017 | SBTT 58.00 Last traded: 14-06-2017 | SFC 8.85 Last traded: 12-06-2017 | SIJL 2.47 Last traded: 21-06-2017 | TCL 4.15 Last traded: 14-06-2017 | UCL 52.00 Last traded: 22-06-2017 | WCO 126.00 0.35 17,000 TRADES: 2 $ 2,142,000.00 | First Tier Preference | GMLP 65.04 Last traded: 07-02-2017 | LJWP 3.30 Last traded: 19-05-2017 | SFCP 1.10 (USD) Last traded: 15-03-2016 | Mutual Fund Market | BBLF 8.08 (USD) Last traded: 26-04-2017 | CALYP 21.40 Last traded: 05-06-2017 | CIF 22.51 0.01 247,575 TRADES: 11 $ 5,572,669.25 | CPF 5.00 Last traded: 06-06-2012 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.02 Last traded: 29-05-2017 | Second Tier Market | MOV 14.49 Last traded: 11-03-2016 |
