Securing Your Future Is Our Main Investment

Updated: 10-08-2022 - 10:21AM   (2 minutes ago) 7 7 OPEN

First Tier Ordinary
AGL  45.50   0.22
2,135  
$ 97,612.20
AHL  26.50   -
919  
$ 24,353.50
AMBL  42.12   
Last traded: 09-08-2022
 
AMCL  57.81   
Last traded: 04-08-2022
 
FCGFH  49.28   0.32
500  
$ 24,800.00
FCI  5.01   0.19
1,233,969  
$ 6,416,638.80
GHL  26.80   0.27
2,500  
$ 66,325.00
GKC  5.30   
Last traded: 08-08-2022
 
GML  3.05   
Last traded: 29-07-2022
 
JMMBGL  2.34   
Last traded: 09-08-2022
 
LJWA  0.20   
Last traded: 15-09-2021
 
LJWB  2.15   -
10  
$ 21.50
MASSY  4.85   0.08
478  
$ 2,280.06
NCBFG  5.20   
Last traded: 08-08-2022
 
NEL  3.25   0.01
248,321  
$ 804,560.04
NFM  1.65   0.10
100  
$ 155.00
NGL  21.50   0.35
21,456  
$ 468,813.60
OCM  4.05   
Last traded: 09-08-2022
 
PHL  6.99   
Last traded: 09-08-2022
 
PLD  3.39   
Last traded: 02-08-2022
 
RFHL  141.14   0.14
1,849  
$ 260,709.00
SBTT  76.95   0.16
23  
$ 1,766.17
TCL  3.52   0.01
5,465  
$ 19,182.15
UCL  12.93   0.01
1,715  
$ 22,192.10
WCO  23.44   0.01
10  
$ 234.50
First Tier Preference
GMLP  65.70  
Last traded: 15-09-2021
 
LJWP  3.79  
Last traded: 15-09-2021
 
Mutual Fund Market
CALYP  20.00   0.01
105  
$ 2,101.05
CIF  28.51   -
31,179  
$ 888,913.29
CPFD  0.68   
Last traded: 06-05-2022
 
CPFV  1.60   
Last traded: 25-05-2022
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00   
Last traded: 04-08-2022
 
NIF090830  103.00   
Last traded: 09-08-2022
 
NIF090838  106.00   
Last traded: 18-05-2022
 
Small, Medium Enterprise Market
CINE1  5.98   
Last traded: 04-08-2022
 
EHL  7.01   
Last traded: 22-07-2022
 
USD Equity Market
MPCCEL  0.90   
Last traded: 15-09-2021
 

Announcements

WISE NEW OFFERINGS

We are extremely pleased to present our newest offerings. Starting April 11, 2022, WISE will offer margin accounts and options trading, which can be used to add more value to your portfolio.

Click for more details on WISE New Offerings

IT'S HERE - LOCAL ONLINE TRADING

Effective 31 July 2020, with the use of the Trinidad and Tobago Stock Exchange Online Trading Platform (TOP), your local brokerage account is just a click away!

Click for further details on Online Trading
Click for more on Dividend Payments & E-Statements

 

Latest Financial News

Swipe left to scroll

Aug 09, 2022

NIF - $112.2 Million Paid to Bond Holders

NIF reports that On Tuesday 9 August 2022, NIF made the eighth distribution interest payment of $112.2 million to its over 7,500 bond holders on the three (3) series of its $4.0 billion bond.

Aug 08, 2022

Eppley Caribbean Property Fund Limited SCC - Value Fund - Notice of Consideration of Dividend Payment

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from CPFV advising that their Board of Directors will on Friday August 12th, 2022, consider a resolution for the payment of an interim dividend to stockholders.

Aug 05, 2022

Guardian Holdings Limited - Notice of Interim Dividend Payment

At a meeting held on 4th August, 2022, the Board of Directors of Guardian Holdings Limited declared an Interim Dividend of $0.20 per share payable on 29th August, 2022 to the Shareholders on the Register of Members as at the close of business on 12th August, 2022.

Aug 05, 2022

JMMB Group Limited - Acquisition of Banco Multiple Bell Bank SA

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising that JMMB Holding Company, SRL and its parent JMMBGL have received final regulatory approval for the purchase of 100% of the shares in Banco Multiple Bell Bank S.A. in Dominican Republic, as well as to merge said entity with Banco Ahorro y Credito, JMMB Bank S.A. on July 28, 2022.

Aug 04, 2022

Angostura Holdings Limited - Notice of Interim Dividend Payment

The Company advises that at a meeting of the Board of Directors held on July 29, 2022, an interim dividend of $0.10 per share was declared for the period ended June 30, 2022.

Aug 03, 2022

National Enterprises Limited - Notice of Dividend Payment

National Enterprises Limited is pleased to announce the payment of a second interim dividend of $0.25 per share to be paid to Shareholders on the register as of September 7, 2022. The dividend will be paid on September 28, 2022.

Aug 03, 2022

First Citizens Group Financial Holdings Limited - Revision to Key Dates of Additional Public Offering

The APO has closed and the following dates presented in the Prospectus are to be revised, as set out in the table below, to allow for sufficient time to review and process the overwhelming number of applications:

Aug 02, 2022

GraceKennedy Limited - Notice of Interim Dividend Payment

GraceKennedy Limited will make an interim dividend payment on 23rd September 2022 of 48 cents per stock unit or a total of approximately $476 Million to the stockholders on record at the close of business on 2nd September 2022.

Royal Bank of Canada

(NYSE: RY)

10-08-2022 - 10:00AM - OPEN
US 97.93    1.57 (1.63%)

Market Summary

09-08-2022

 Indexes
Last
Change
Close
Composite:
1378.48 
1.85 
1376.63 
All T&T:
2039.52 
3.17 
2036.35 
Cross Listed:
93.95 
0.06 
93.89 
SME:
40.21 
0 
40.21 
Volume:
  295,310
Value:
  $ 1,746,594.40
4  9       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 10-08-2022   -  10:21AM     Status: OPEN

Security High Low Last Traded Change Volume Value

First Tier Ordinary Market 7  6
AGL - (Agostini's Limited)
45.50
45.50
45.50
0.22
2,135
$ 97,612.20
AHL - (Angostura Holdings Limited)
26.50
26.50
26.50
0.00
919
$ 24,353.50
FCGFH - (First Citizens Group Financial Holdings Limited)
49.28
49.28
49.28
0.32
500
$ 24,800.00
FCI - (FirstCaribbean International Bank Limited)
5.25
5.01
5.01
0.19
1,233,969
$ 6,416,638.80
GHL - (Guardian Holdings Limited)
26.80
26.50
26.80
0.27
2,500
$ 66,325.00
LJWB - (L.J. Williams Limited B)
2.15
2.15
2.15
0.00
10
$ 21.50
MASSY - (Massy Holdings Limited)
4.87
4.85
4.85
0.08
478
$ 2,280.06
NEL - (National Enterprises Limited)
3.25
3.24
3.25
0.01
248,321
$ 804,560.04
NFM - (National Flour Mills Limited)
1.65
1.65
1.65
0.10
100
$ 155.00
NGL - (Trinidad and Tobago NGL Limited)
21.90
21.50
21.50
0.35
21,456
$ 468,813.60
RFHL - (Republic Financial Holdings Limited)
141.14
141.00
141.14
0.14
1,849
$ 260,709.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
76.95
76.95
76.95
0.16
23
$ 1,766.17
TCL - (Trinidad Cement Limited)
3.60
3.52
3.52
0.01
5,465
$ 19,182.15
UCL - (Unilever Caribbean Limited)
12.93
12.90
12.93
0.01
1,715
$ 22,192.10
WCO - (The West Indian Tobacco Company Limited)
23.44
23.44
23.44
0.01
10
$ 234.50

Mutual Fund Market 0     1
CALYP - (Calypso Macro Index Fund)
20.00
20.00
20.00
0.01
105
$ 2,101.05
CIF - (Clico Investment Fund)
28.70
28.51
28.51
0.00
31,179
$ 888,913.29