Securing Your Future Is Our Main Investment

Updated: 20-01-2026 - 12:00PM   5 3 CLOSED

First Tier Ordinary
AGL  63.25   
Last traded: 15-01-2026
 
AHL  12.75   -
11   TRADES: 2
$ 140.25
AMBL  28.50   
Last traded: 15-01-2026
 
AMCL  43.50   -
80   TRADES: 2
$ 3,442.04
ASBH  1.70   0.02
1,160   TRADES: 4
$ 1,969.20
CIBC  8.28   -
1,069   TRADES: 3
$ 8,851.32
FCGFH  40.38   0.40
16,700   TRADES: 14
$ 674,312.50
GHL  15.24   -
25   TRADES: 2
$ 380.75
GKC  3.37   
Last traded: 19-01-2026
 
GML  0.62   
Last traded: 19-01-2026
 
JMMBGL  0.84   0.04
1,876   TRADES: 1
$ 1,575.84
LJWA  0.22   
Last traded: 15-01-2026
 
LJWB  1.16   
Last traded: 08-01-2026
 
MASSY  3.55   -
50,183   TRADES: 6
$ 178,149.65
NCBFG  1.93   
Last traded: 19-01-2026
 
NEL  1.92   -
4,736   TRADES: 7
$ 9,093.12
NFM  1.60   0.06
4,000   TRADES: 5
$ 6,400.00
NGL  3.22   0.42
400   TRADES: 1
$ 1,288.00
OCM  1.36   
Last traded: 16-01-2026
 
PHL  12.29   0.03
1,587   TRADES: 11
$ 19,511.54
PLD  5.20   -
20   TRADES: 1
$ 104.00
RFHL  105.95   0.05
10,258   TRADES: 13
$ 1,086,855.25
SBTT  47.72   0.28
3,146   TRADES: 17
$ 150,145.50
TCL  1.74   -
30   TRADES: 2
$ 58.20
UCL  15.29   -
5   TRADES: 1
$ 76.20
WCO  2.73   -
5   TRADES: 1
$ 13.60
First Tier Preference
GMLP  65.85  
Last traded: 15-01-2026
 
LJWP  3.79  
Last traded: 15-01-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  100.00   
Last traded: 19-01-2026
 
NIF090838  101.00   -
100,000   TRADES: 1
$ 101,000.00
NIF2090229  97.00   
Last traded: 09-01-2026
 
Small, Medium Enterprise Market
CINE1  4.68   
Last traded: 19-12-2025
 
EHL  18.44   
Last traded: 15-01-2026
 
MED  46.01   
Last traded: 16-01-2026
 
SOLIS  3.91   
Last traded: 15-01-2026
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 22-12-2025
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Meet TOBI - Your Digital Guide to the Trinidad & Tobago Stock Exchange Limited

Dear Valued Clients,

TOBI is the official chatbot of the Trinidad & Tobago Stock Exchange Limited (TTSE) and the Trinidad & Tobago Central Depository Limited (TTCD).

Available 24/7, TOBI helps investors, brokers, and the wider public access reliable market information quickly and easily.

TOBI is now LIVE at www.stockex.co.tt

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

Agostini Limited - Offer and Take Over Bid Open

Dear Valued Client,

THIS OFFER IS ONLY OPEN TO PRESTIGE HOLDINGS LIMITED (PHL) SHAREHOLDERS

Agostini Limited (AGL), is offering to acquire all the issued and outstanding 62,513,002 common shares in Prestige Holdings Limited (PHL) at a swap rate of 4.8 PHL shares for 1.0 AGL share.

click for more details on 6th extension

 

Latest Financial News

Swipe left to scroll

Jan 20, 2026

NCB Financial Group Limited - Notice of Changes in Senior Officers at National Commercial Bank Jamaica Limited

The Board of Directors of National Commercial Bank Jamaica Limited (NCBJ or the Bank) today announced a leadership transition aligned with the oragnizations commitment to strong governance, continuity, and disciplined execution.

Jan 20, 2026

Agostini Limited - Notice of Sixth Extension of Closing of Takeover Bid and Offer

NOTICE OF SIXTH EXTENSION OF CLOSING DATE Issued by AGOSTINI LIMITED in respect of the Offer and Take-Over Bid Circular dated 17th June 2025

Jan 15, 2026

GraceKennedy Limited - Notice of Updated Corporate Governance Code

The following Corporate Governance principles were compiled with reference to regional and international standards for effective corporate governance and were adopted by the Board of Directors of GraceKennedy Limited.

Jan 15, 2026

Trinidad and Tobago NGL Limited - Notice of Annual Meeting

Notice is hereby given that the Tenth Annual Meeting of the Shareholders of Trinidad and Tobago NGL Limited

Jan 15, 2026

Agostini Limited - Notice of Availability of 2025 Annual Report

We wish to advise that our annual report for the financial year ended September 30th, 2025 is now available on our website.

Jan 15, 2026

CIBC Caribbean Bank Limited - Notice of Record Date for Annual Meeting

In accordance with section 106(2) of the Companies Act, Cap 308 of the Laws of Barbados and section 110(2) of the Companies Act, Chap 81.01 of the Laws of Trinidad and Tobago, notice is hereby given that the directors

Jan 12, 2026

National Enterprises Limited - Notice of Trading in Shares

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from NEL advising that a Director purchased 11,111 NEL shares on December 30th, 2025.

Jan 12, 2026

Trinidad and Tobago NGL Limited - Notice of Changes to the Board of Directors

Trinidad and Tobago NGL Limited (TTNGL) hereby advises that effective 8 January 2026:

Royal Bank of Canada

(NYSE: RY)

20-01-2026 - 4:10 pm (EST) - CLOSED
US 167.44    167.44 (0%)
Volume: 1,284,251

Market Summary

20-01-2026

 Indexes
Last
Change
Close
Composite:
961.95 
1.54 
963.49 
All T&T:
1399.33 
1.4 
1400.73 
Cross Listed:
69.08 
0.24 
69.32 
SME:
92.68 
0 
92.68 
Volume:
  95,291
Value:
  $ 2,142,366.96
5  3       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 20-01-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 5  3
AHL - (Angostura Holdings Limited)
12.75
12.75
12.75
0.00
2
11
$ 140.25
AMCL - (ANSA McAL Limited)
43.51
43.00
43.50
0.00
2
80
$ 3,442.04
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.70
1.68
1.70
0.02
4
1,160
$ 1,969.20
CIBC - (CIBC Caribbean Bank Limited)
8.28
8.28
8.28
0.00
3
1,069
$ 8,851.32
FCGFH - (First Citizens Group Financial Holdings Limited)
40.56
39.98
40.38
0.40
14
16,700
$ 674,312.50
GHL - (Guardian Holdings Limited)
15.23
15.23
15.24
0.00
2
25
$ 380.75
JMMBGL - (JMMB Group Limited)
0.84
0.84
0.84
0.04
1
1,876
$ 1,575.84
MASSY - (Massy Holdings Limited)
3.55
3.55
3.55
0.00
6
50,183
$ 178,149.65
NEL - (National Enterprises Limited)
1.92
1.92
1.92
0.00
7
4,736
$ 9,093.12
NFM - (National Flour Mills Limited)
1.60
1.60
1.60
0.06
5
4,000
$ 6,400.00
NGL - (Trinidad and Tobago NGL Limited)
3.22
3.22
3.22
0.42
1
400
$ 1,288.00
PHL - (Prestige Holdings Limited)
12.50
12.25
12.29
0.03
11
1,587
$ 19,511.54
PLD - (Point Lisas Industrial Port Development Corporation Limited)
5.20
5.20
5.20
0.00
1
20
$ 104.00
RFHL - (Republic Financial Holdings Limited)
106.00
105.25
105.95
0.05
13
10,258
$ 1,086,855.25
SBTT - (Scotiabank Trinidad & Tobago Limited)
48.00
47.50
47.72
0.28
17
3,146
$ 150,145.50
TCL - (Trinidad Cement Limited)
1.94
1.94
1.74
0.00
2
30
$ 58.20
UCL - (Unilever Caribbean Limited)
15.24
15.24
15.29
0.00
1
5
$ 76.20
WCO - (The West Indian Tobacco Company Limited)
2.72
2.72
2.73
0.00
1
5
$ 13.60

Corporate Bond Market 0     0
NIF090838 - ($1,200M NIF SERIES C 6.6% 09.08.38)
101.00
101.00
101.00
0.00
1
100,000
$ 101,000.00