WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 19-02-2019 - 12:00PM  
Advances: 5 | Declines 3
   Market CLOSED
 
SYMB
VOL
VAL

NCB Financial Group Limited announces an extension of closing date for the take-over bid for Guardian Holding Limited.

The offer (US$2.79) will now close on April 30, 2019 at 4pm.


Click for details of 30th April Extension

Alignvest announces the deadline for holders of Class A Restricted Voting Shares

Deadline: March 4, 2019 5pm (Toronto time)


Click for further details on Filing
NetXInvestor Open a WISE Account

Staff Directory »

LATEST FINANCIAL NEWS
More Financial News Stories
19-02-2019 - 5:00PM - CLOSED
US 77.07   up arrow 0.48 (0.63%)
MARKET SUMMARY
 19-02-2019
Last
Change
Close
Composite Index:
1311.85 
0.89 up arrow
1312.74 
All T&T Index:
1713.85 
1.83 up arrow
1715.68 
Cross Listed Index:
122.92 
0.01 down arrow
122.91 
Small & Medium
Enterprise Index:
99.50 
0 
99.50 
Volume:
  239,322
Value:
  $ 1,812,009.23
Advances: 5   Declines: 3    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price		 Change Trades Volume Value
DATE: 19-02-2019   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 5    Dec: 3
AMCL - (ANSA McAL Limited)
55.24
55.24
55.24
0.00
1
30
$ 1,657.20
FCI - (FirstCaribbean International Bank Limited)
8.50
8.50
8.50
0.00
1
911
$ 7,743.50
FIRST - (First Citizens Bank Limited)
34.30
34.30
34.32
0.00
2
380
$ 13,040.00
GKC - (GraceKennedy Limited)
3.10
3.10
3.10
0.00
1
12,989
$ 40,265.90
JMMBGL - (JMMB Group Limited)
1.75
1.75
1.75
0.00
3
50,000
$ 87,500.00
LJWB - (L.J. Williams Limited B)
0.78
0.78
0.78
0.03up arrow
2
10,638
$ 8,297.64
MASSY - (Massy Holdings Limited)
49.00
48.01
48.32
0.32up arrow
5
1,100
$ 53,148.11
NCBFG - (NCB Financial Group Limited)
8.40
8.40
8.40
0.00
2
29,405
$ 247,002.00
NFM - (National Flour Mills Limited)
1.65
1.65
1.65
0.00
1
60,500
$ 99,825.00
NGL - (Trinidad and Tobago NGL Limited)
30.16
30.08
30.12
0.11up arrow
7
5,112
$ 153,990.88
OCM - (One Caribbean Media Limited)
10.40
10.35
10.39
0.01down arrow
4
27,582
$ 286,573.60
PHL - (Prestige Holdings Limited)
7.35
7.35
7.35
0.00
3
8,809
$ 64,746.15
RFHL - (Republic Financial Holdings Limited)
108.50
108.50
108.50
0.35up arrow
1
314
$ 34,069.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
63.65
63.50
63.53
0.12down arrow
7
4,301
$ 273,247.25
SFC - (Sagicor Financial Corporation)
9.98
9.95
9.98
0.01down arrow
3
10,800
$ 107,775.00
TCL - (Trinidad Cement Limited)
2.50
2.50
2.50
0.00
3
13,328
$ 33,320.00
WCO - (The West Indian Tobacco Company Limited)
96.00
96.00
96.00
0.12up arrow
5
3,123
$ 299,808.00

Mutual Fund Market Adv: 0    Dec: 0
CIF - (Clico Investment Fund)
20.20
20.18
20.20
0.00
5
14,631
$ 295,542.45
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  23.30    
Last traded: 15-02-2019
 		AHL  16.03    
Last traded: 08-02-2019
 		AMBL  38.50    
Last traded: 18-02-2019
 		AMCL  55.24    -
30   TRADES: 1
$ 1,657.20		BER  4.25    
Last traded: 02-03-2018
 		FCI  8.50    -
911   TRADES: 1
$ 7,743.50		FIRST  34.32    -
380   TRADES: 2
$ 13,040.00		GHL  18.02    
Last traded: 15-02-2019
 		GKC  3.10    -
12,989   TRADES: 1
$ 40,265.90		GML  15.00    
Last traded: 29-01-2019
 		JMMBGL  1.75    -
50,000   TRADES: 3
$ 87,500.00		LJWA  0.20    
Last traded: 17-08-2018
 		LJWB  0.78    0.03 up arrow
10,638   TRADES: 2
$ 8,297.64		MASSY  48.32    0.32 up arrow
1,100   TRADES: 5
$ 53,148.11		NCBFG  8.40    -
29,405   TRADES: 2
$ 247,002.00		NEL  8.00    
Last traded: 15-02-2019
 		NFM  1.65    -
60,500   TRADES: 1
$ 99,825.00		NGL  30.12    0.11 up arrow
5,112   TRADES: 7
$ 153,990.88		OCM  10.39    0.01 down arrow
27,582   TRADES: 4
$ 286,573.60		PHL  7.35    -
8,809   TRADES: 3
$ 64,746.15		PLD  3.45    
Last traded: 14-02-2019
 		RFHL  108.50    0.35 up arrow
314   TRADES: 1
$ 34,069.00		SBTT  63.53    0.12 down arrow
4,301   TRADES: 7
$ 273,247.25		SFC  9.98    0.01 down arrow
10,800   TRADES: 3
$ 107,775.00		TCL  2.50    -
13,328   TRADES: 3
$ 33,320.00		UCL  25.50    
Last traded: 15-02-2019
 		WCO  96.00    0.12 up arrow
3,123   TRADES: 5
$ 299,808.00
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 		LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  14.00    
Last traded: 18-02-2019
 		CIF  20.20    -
14,631   TRADES: 5
$ 295,542.45 		CPFD  0.00    
Last traded: 30-11--0001
 		CPFV  0.00    
Last traded: 30-11--0001
 		PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    
Last traded: 15-02-2019
 		NIF090830  102.20    
Last traded: 15-02-2019
 		NIF090838  107.50    
Last traded: 18-01-2019
 
Small, Medium Enterprise Market
CINE1  9.95    
Last traded: 15-02-2019
 
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019
 
First Tier Ordinary
AGL  23.30    
Last traded: 15-02-2019
 		AHL  16.03    
Last traded: 08-02-2019
 		AMBL  38.50    
Last traded: 18-02-2019
 		AMCL  55.24    -
30   TRADES: 1
$ 1,657.20		BER  4.25    
Last traded: 02-03-2018
 		FCI  8.50    -
911   TRADES: 1
$ 7,743.50		FIRST  34.32    -
380   TRADES: 2
$ 13,040.00		GHL  18.02    
Last traded: 15-02-2019
 		GKC  3.10    -
12,989   TRADES: 1
$ 40,265.90		GML  15.00    
Last traded: 29-01-2019
 		JMMBGL  1.75    -
50,000   TRADES: 3
$ 87,500.00		LJWA  0.20    
Last traded: 17-08-2018
 		LJWB  0.78    0.03 up arrow
10,638   TRADES: 2
$ 8,297.64		MASSY  48.32    0.32 up arrow
1,100   TRADES: 5
$ 53,148.11		NCBFG  8.40    -
29,405   TRADES: 2
$ 247,002.00		NEL  8.00    
Last traded: 15-02-2019
 		NFM  1.65    -
60,500   TRADES: 1
$ 99,825.00		NGL  30.12    0.11 up arrow
5,112   TRADES: 7
$ 153,990.88		OCM  10.39    0.01 down arrow
27,582   TRADES: 4
$ 286,573.60		PHL  7.35    -
8,809   TRADES: 3
$ 64,746.15		PLD  3.45    
Last traded: 14-02-2019
 		RFHL  108.50    0.35 up arrow
314   TRADES: 1
$ 34,069.00		SBTT  63.53    0.12 down arrow
4,301   TRADES: 7
$ 273,247.25		SFC  9.98    0.01 down arrow
10,800   TRADES: 3
$ 107,775.00		TCL  2.50    -
13,328   TRADES: 3
$ 33,320.00		UCL  25.50    
Last traded: 15-02-2019
 		WCO  96.00    0.12 up arrow
3,123   TRADES: 5
$ 299,808.00
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 		LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  14.00    
Last traded: 18-02-2019
 		CIF  20.20    -
14,631   TRADES: 5
$ 295,542.45 		CPFD  0.00    
Last traded: 30-11--0001
 		CPFV  0.00    
Last traded: 30-11--0001
 		PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    
Last traded: 15-02-2019
 		NIF090830  102.20    
Last traded: 15-02-2019
 		NIF090838  107.50    
Last traded: 18-01-2019
 
Small, Medium Enterprise Market
CINE1  9.95    
Last traded: 15-02-2019
 
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019