 |
|
|
|
|
| Updated: 21-06-2018 - 12:00PM | Advances: 4 | Declines 5 |
Market CLOSED |
| SYMB VOL VAL |
0.19 (0.25%)| 21-06-2018 | Last |
Change |
Close |
Composite Index: |
1236.35 |
5.86  |
1230.49 |
All T&T Index: |
1729.46 |
6.37 |
1723.09 |
Cross Listed Index: |
99.87 |
0.73 |
99.14 |
Volume: |
904,379 |
||
Value: |
$ 8,727,814.13 |
||
| Security | High | Low | Closing Price |
Change | Trades | Volume | Value | ||
|---|---|---|---|---|---|---|---|---|---|
| DATE: 21-06-2018 - 12:00PM Adv: 4 Dec: 5 Status: CLOSED | |||||||||
| AHL - (Angostura Holdings Limited) | 15.73 |
15.72 |
15.73 |
0.02  |
2 |
350 |
$ 5,504.12 |
||
| AMCL - (ANSA McAL Limited) | 58.00 |
58.00 |
58.00 |
1.90 |
2 |
5,085 |
$ 294,930.00 |
||
| CALYP - (Calypso Macro Index Fund) | 16.50 |
16.50 |
16.50 |
0.50  |
1 |
1,000 |
$ 16,500.00 |
||
| CIF - (Clico Investment Fund) | 20.26 |
20.25 |
20.25 |
0.00 |
6 |
7,316 |
$ 148,155.16 |
||
| FIRST - (First Citizens Bank Limited) | 34.92 |
34.91 |
34.91 |
0.00 |
7 |
21,043 |
$ 734,631.49 |
||
| GHL - (Guardian Holdings Limited) | 16.75 |
16.60 |
16.60 |
0.00 |
9 |
21,279 |
$ 353,293.95 |
||
| MASSY - (Massy Holdings Limited) | 47.20 |
47.20 |
47.20 |
0.20 |
5 |
13,009 |
$ 614,024.80 |
||
| NCBFG - (NCB Financial Group Limited) | 5.35 |
5.35 |
5.35 |
0.10 |
1 |
80,000 |
$ 428,000.00 |
||
| NGL - (Trinidad and Tobago NGL Limited) | 29.50 |
29.30 |
29.34 |
0.05 |
5 |
4,976 |
$ 146,015.00 |
||
| PLD - (Point Lisas Industrial Port Development Corporation Limited) | 3.84 |
3.84 |
3.84 |
0.03 |
1 |
500 |
$ 1,920.00 |
||
| RFHL - (Republic Financial Holdings Limited) | 102.76 |
102.75 |
102.75 |
0.01 |
3 |
1,782 |
$ 183,102.72 |
||
| SBTT - (Scotiabank Trinidad & Tobago Limited) | 65.01 |
65.01 |
65.01 |
0.00 |
1 |
100 |
$ 6,501.00 |
||
| SFC - (Sagicor Financial Corporation) | 7.95 |
7.80 |
7.87 |
0.03 |
26 |
755,748 |
$ 5,945,035.95 |
||
| UCL - (Unilever Caribbean Limited) | 29.30 |
29.30 |
29.30 |
0.00 |
1 |
507 |
$ 14,855.10 |
||
|
|||||||||
| First Tier Ordinary | AGL 21.10 Last traded: 18-06-2018 | AHL 15.73 0.02 350 TRADES: 2 $ 5,504.12 | AMBL 40.00 Last traded: 11-06-2018 | AMCL 58.00 1.90 5,085 TRADES: 2 $ 294,930.00 | BER 4.25 Last traded: 02-03-2018 | FCI 8.50 Last traded: 13-06-2018 | FFL 4.80 Last traded: 30-10-2015 | FIRST 34.91 - 21,043 TRADES: 7 $ 734,631.49 | GHL 16.60 - 21,279 TRADES: 9 $ 353,293.95 | GKC 2.91 Last traded: 12-06-2018 | GML 17.98 Last traded: 17-11-2017 | JMMBGL 1.75 Last traded: 20-06-2018 | LJWA 0.20 Last traded: 13-03-2018 | LJWB 0.70 Last traded: 05-06-2018 | MASSY 47.20 0.20 13,009 TRADES: 5 $ 614,024.80 | NCBFG 5.35 0.10 80,000 TRADES: 1 $ 428,000.00 | NEL 9.53 Last traded: 20-06-2018 | NFM 1.80 Last traded: 20-06-2018 | NGL 29.34 0.05 4,976 TRADES: 5 $ 146,015.00 | OCM 12.34 Last traded: 11-06-2018 | PHL 10.01 Last traded: 18-06-2018 | PLD 3.84 0.03 500 TRADES: 1 $ 1,920.00 | RFHL 102.75 0.01 1,782 TRADES: 3 $ 183,102.72 | RML 11.00 Last traded: 19-12-2017 | SBTT 65.01 - 100 TRADES: 1 $ 6,501.00 | SFC 7.87 0.03 755,748 TRADES: 26 $ 5,945,035.95 | SIJL 2.29 Last traded: 29-09-2017 | TCL 3.00 Last traded: 12-06-2018 | UCL 29.30 - 507 TRADES: 1 $ 14,855.10 | WCO 88.50 Last traded: 18-06-2018 | First Tier Preference | GMLP 65.06 Last traded: 17-05-2018 | LJWP 3.30 Last traded: 09-11-2017 | SFCP 1.10 (USD) Last traded: 15-03-2016 | Mutual Fund Market | BBLF 8.40 (USD) Last traded: 09-02-2018 | CALYP 16.50 0.50 1,000 TRADES: 1 $ 16,500.00 | CIF 20.25 - 7,316 TRADES: 6 $ 148,155.16 | CPF 5.00 Last traded: 06-06-2012 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 14.49 Last traded: 11-03-2016 |
| First Tier Ordinary | AGL 21.10 Last traded: 18-06-2018 | AHL 15.73 0.02 350 TRADES: 2 $ 5,504.12 | AMBL 40.00 Last traded: 11-06-2018 | AMCL 58.00 1.90 5,085 TRADES: 2 $ 294,930.00 | BER 4.25 Last traded: 02-03-2018 | FCI 8.50 Last traded: 13-06-2018 | FFL 4.80 Last traded: 30-10-2015 | FIRST 34.91 - 21,043 TRADES: 7 $ 734,631.49 | GHL 16.60 - 21,279 TRADES: 9 $ 353,293.95 | GKC 2.91 Last traded: 12-06-2018 | GML 17.98 Last traded: 17-11-2017 | JMMBGL 1.75 Last traded: 20-06-2018 | LJWA 0.20 Last traded: 13-03-2018 | LJWB 0.70 Last traded: 05-06-2018 | MASSY 47.20 0.20 13,009 TRADES: 5 $ 614,024.80 | NCBFG 5.35 0.10 80,000 TRADES: 1 $ 428,000.00 | NEL 9.53 Last traded: 20-06-2018 | NFM 1.80 Last traded: 20-06-2018 | NGL 29.34 0.05 4,976 TRADES: 5 $ 146,015.00 | OCM 12.34 Last traded: 11-06-2018 | PHL 10.01 Last traded: 18-06-2018 | PLD 3.84 0.03 500 TRADES: 1 $ 1,920.00 | RFHL 102.75 0.01 1,782 TRADES: 3 $ 183,102.72 | RML 11.00 Last traded: 19-12-2017 | SBTT 65.01 - 100 TRADES: 1 $ 6,501.00 | SFC 7.87 0.03 755,748 TRADES: 26 $ 5,945,035.95 | SIJL 2.29 Last traded: 29-09-2017 | TCL 3.00 Last traded: 12-06-2018 | UCL 29.30 - 507 TRADES: 1 $ 14,855.10 | WCO 88.50 Last traded: 18-06-2018 | First Tier Preference | GMLP 65.06 Last traded: 17-05-2018 | LJWP 3.30 Last traded: 09-11-2017 | SFCP 1.10 (USD) Last traded: 15-03-2016 | Mutual Fund Market | BBLF 8.40 (USD) Last traded: 09-02-2018 | CALYP 16.50 0.50 1,000 TRADES: 1 $ 16,500.00 | CIF 20.25 - 7,316 TRADES: 6 $ 148,155.16 | CPF 5.00 Last traded: 06-06-2012 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 14.49 Last traded: 11-03-2016 |
