WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 15-01-2019 - 12:00PM  
Advances: 6 | Declines 2
  Market CLOSED
 
SYMB
VOL
VAL

NCB Financial Group Limited announces launch of new take-over bid for Guardian Holding Limiited - The offer period will close on February 7, 2019.

See below for further details


NCB Financial Group Limited - NCB Financial Group Limited announces launch of new take-over bid for Guardian Holdings Limited
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
15-01-2019 - 5:00PM - CLOSED
US 73.32   up arrow 0.44 (0.60%)
MARKET SUMMARY
 15-01-2019
Last
Change
Close
Composite Index:
1304.81 
0.47 up arrow
1305.28 
All T&T Index:
1704.71 
1.36 up arrow
1706.07 
Cross Listed Index:
122.28 
0.06 down arrow
122.22 
Small & Medium
Enterprise Index:
100.00 
0 
100.00 
Volume:
  45,907
Value:
  $ 1,023,012.14
Advances: 6   Declines: 2    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 15-01-2019   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 5    Dec: 2
AMCL - (ANSA McAL Limited)
55.00
55.00
55.00
0.01down arrow
2
711
$ 39,105.00
FIRST - (First Citizens Bank Limited)
34.00
34.00
34.00
0.00
1
200
$ 6,800.00
JMMBGL - (JMMB Group Limited)
1.78
1.78
1.78
0.00
1
5,586
$ 9,943.08
MASSY - (Massy Holdings Limited)
47.15
47.06
47.09
0.03up arrow
4
3,100
$ 145,979.96
NCBFG - (NCB Financial Group Limited)
8.70
8.55
8.59
0.04up arrow
3
4,700
$ 40,386.30
NFM - (National Flour Mills Limited)
1.65
1.65
1.65
0.00
1
3,580
$ 5,907.00
NGL - (Trinidad and Tobago NGL Limited)
29.12
29.06
29.12
0.00
13
13,121
$ 382,043.32
OCM - (One Caribbean Media Limited)
10.50
10.35
10.50
0.18up arrow
2
575
$ 6,036.00
PHL - (Prestige Holdings Limited)
7.40
7.40
7.40
0.00
3
8,100
$ 59,940.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
63.98
63.50
63.78
0.28up arrow
4
2,000
$ 127,569.28
SFC - (Sagicor Financial Corporation)
8.51
8.51
8.51
0.39down arrow
1
1,900
$ 16,169.00
UCL - (Unilever Caribbean Limited)
22.60
22.60
22.60
0.00
2
543
$ 12,271.80
WCO - (The West Indian Tobacco Company Limited)
95.40
95.40
95.40
0.05up arrow
3
1,791
$ 170,861.40

Mutual Fund Market Adv: 1    Dec: 0
CALYP - (Calypso Macro Index Fund)
14.50
14.50
14.50
0.00
1
90
$ 1,305.00
CIF - (Clico Investment Fund)
20.15
20.05
20.14
0.05up arrow
3
10,880
$ 219,164.00

Small, Medium Enterprise Market Adv: 0    Dec: 0
CINE1 - (CinemaONE Limited)
10.00
10.00
10.00
0.00
2
200
$ 2,000.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  23.40    
Last traded: 14-01-2019
 
AHL  16.05    
Last traded: 14-01-2019
 
AMBL  38.05    
Last traded: 08-01-2019
 
AMCL  55.00    0.01 down arrow
711   TRADES: 2
$ 39,105.00
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.30    
Last traded: 11-01-2019
 
FIRST  34.00    -
200   TRADES: 1
$ 6,800.00
GHL  18.50    
Last traded: 11-01-2019
 
GKC  3.10    
Last traded: 14-01-2019
 
GML  15.00    
Last traded: 06-12-2018
 
JMMBGL  1.78    -
5,586   TRADES: 1
$ 9,943.08
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.75    
Last traded: 12-12-2018
 
MASSY  47.09    0.03 up arrow
3,100   TRADES: 4
$ 145,979.96
NCBFG  8.59    0.04 up arrow
4,700   TRADES: 3
$ 40,386.30
NEL  8.02    
Last traded: 14-01-2019
 
NFM  1.65    -
3,580   TRADES: 1
$ 5,907.00
NGL  29.12    -
13,121   TRADES: 13
$ 382,043.32
OCM  10.50    0.18 up arrow
575   TRADES: 2
$ 6,036.00
PHL  7.40    -
8,100   TRADES: 3
$ 59,940.00
PLD  3.65    
Last traded: 03-01-2019
 
RFHL  107.26    
Last traded: 14-01-2019
 
SBTT  63.78    0.28 up arrow
2,000   TRADES: 4
$ 127,569.28
SFC  8.51    0.39 down arrow
1,900   TRADES: 1
$ 16,169.00
TCL  2.65    
Last traded: 11-01-2019
 
UCL  22.60    -
543   TRADES: 2
$ 12,271.80
WCO  95.40    0.05 up arrow
1,791   TRADES: 3
$ 170,861.40
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  14.50    -
90   TRADES: 1
$ 1,305.00
CIF  20.14    0.05 up arrow
10,880   TRADES: 3
$ 219,164.00
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  101.08    
Last traded: 27-12-2018
 
NIF090830  105.00    
Last traded: 03-01-2019
 
NIF090838  110.25    
Last traded: 11-01-2019
 
Small, Medium Enterprise Market
CINE1  10.00    -
200   TRADES: 2
$ 2,000.00
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019
 
First Tier Ordinary
AGL  23.40    
Last traded: 14-01-2019
 
AHL  16.05    
Last traded: 14-01-2019
 
AMBL  38.05    
Last traded: 08-01-2019
 
AMCL  55.00    0.01 down arrow
711   TRADES: 2
$ 39,105.00
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.30    
Last traded: 11-01-2019
 
FIRST  34.00    -
200   TRADES: 1
$ 6,800.00
GHL  18.50    
Last traded: 11-01-2019
 
GKC  3.10    
Last traded: 14-01-2019
 
GML  15.00    
Last traded: 06-12-2018
 
JMMBGL  1.78    -
5,586   TRADES: 1
$ 9,943.08
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.75    
Last traded: 12-12-2018
 
MASSY  47.09    0.03 up arrow
3,100   TRADES: 4
$ 145,979.96
NCBFG  8.59    0.04 up arrow
4,700   TRADES: 3
$ 40,386.30
NEL  8.02    
Last traded: 14-01-2019
 
NFM  1.65    -
3,580   TRADES: 1
$ 5,907.00
NGL  29.12    -
13,121   TRADES: 13
$ 382,043.32
OCM  10.50    0.18 up arrow
575   TRADES: 2
$ 6,036.00
PHL  7.40    -
8,100   TRADES: 3
$ 59,940.00
PLD  3.65    
Last traded: 03-01-2019
 
RFHL  107.26    
Last traded: 14-01-2019
 
SBTT  63.78    0.28 up arrow
2,000   TRADES: 4
$ 127,569.28
SFC  8.51    0.39 down arrow
1,900   TRADES: 1
$ 16,169.00
TCL  2.65    
Last traded: 11-01-2019
 
UCL  22.60    -
543   TRADES: 2
$ 12,271.80
WCO  95.40    0.05 up arrow
1,791   TRADES: 3
$ 170,861.40
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  14.50    -
90   TRADES: 1
$ 1,305.00
CIF  20.14    0.05 up arrow
10,880   TRADES: 3
$ 219,164.00
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  101.08    
Last traded: 27-12-2018
 
NIF090830  105.00    
Last traded: 03-01-2019
 
NIF090838  110.25    
Last traded: 11-01-2019
 
Small, Medium Enterprise Market
CINE1  10.00    -
200   TRADES: 2
$ 2,000.00
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019