 |
|
|
|
|
| Updated: 22-08-2017 - 12:00PM | Advances: 1 | Declines 2 |
Market CLOSED |
| SYMB VOL VAL |
0.08 (0.11%)| 22-08-2017 | Last |
Change |
Close |
Composite Index: |
1228.65 |
0.6 |
1228.05 |
All T&T Index: |
1792.25 |
0.04  |
1792.29 |
Cross Listed Index: |
89.23 |
0.17 |
89.06 |
Volume: |
37,024 |
||
Value: |
$ 417,792.05 |
||
| Security | High | Low | Closing Price |
Change | Trades | Volume | Value | ||
|---|---|---|---|---|---|---|---|---|---|
| DATE: 22-08-2017 - 12:00PM Adv: 1 Dec: 2 Status: CLOSED | |||||||||
| BBLF - (Bourse Brazil Latin Fund) | 8.08 |
8.07 |
8.08 |
0.00 |
6 |
5,000 |
USD $ 40,380.00 |
||
| CIF - (Clico Investment Fund) | 20.90 |
20.90 |
20.90 |
0.10  |
4 |
1,671 |
$ 34,923.90 |
||
| FIRST - (First Citizens Bank Limited) | 31.67 |
31.67 |
31.67 |
0.00 |
3 |
1,800 |
$ 57,006.00 |
||
| JMMBGL - (JMMB Group Limited) | 1.21 |
1.20 |
1.20 |
0.00 |
6 |
22,163 |
$ 26,615.60 |
||
| NEL - (National Enterprises Limited) | 10.48 |
10.48 |
10.48 |
0.00 |
2 |
4,000 |
$ 41,920.00 |
||
| NGL - (Trinidad and Tobago NGL Limited) | 23.45 |
23.45 |
23.45 |
0.00 |
1 |
5,089 |
$ 119,337.05 |
||
| RFHL - (Republic Financial Holdings Limited) | 101.91 |
101.90 |
101.90 |
0.00 |
3 |
1,000 |
$ 101,901.76 |
||
| SBTT - (Scotiabank Trinidad & Tobago Limited) | 58.03 |
58.02 |
58.03 |
0.01  |
6 |
932 |
$ 54,079.64 |
||
| SFC - (Sagicor Financial Corporation) | 8.30 |
8.30 |
8.30 |
0.20 |
1 |
2,040 |
$ 16,932.00 |
||
|
|||||||||
| First Tier Ordinary | AGL 20.01 Last traded: 18-07-2017 | AHL 15.00 Last traded: 21-08-2017 | AMBL 40.00 Last traded: 18-08-2017 | AMCL 66.00 Last traded: 17-08-2017 | BER 4.05 Last traded: 14-07-2017 | FCI 8.02 Last traded: 18-08-2017 | FFL 4.80 Last traded: 30-10-2015 | FIRST 31.67 - 1,800 TRADES: 3 $ 57,006.00 | GHL 16.50 Last traded: 17-08-2017 | GKC 2.85 Last traded: 21-08-2017 | GML 18.34 Last traded: 03-08-2017 | JMMBGL 1.20 - 22,163 TRADES: 6 $ 26,615.60 | LJWA 0.25 Last traded: 05-07-2017 | LJWB 0.79 Last traded: 11-08-2017 | MASSY 48.95 Last traded: 21-08-2017 | NCBFG 4.51 Last traded: 21-08-2017 | NEL 10.48 - 4,000 TRADES: 2 $ 41,920.00 | NFM 2.10 Last traded: 21-08-2017 | NGL 23.45 - 5,089 TRADES: 1 $ 119,337.05 | OCM 14.90 Last traded: 10-08-2017 | PHL 10.64 Last traded: 18-08-2017 | PLD 3.88 Last traded: 08-08-2017 | RFHL 101.90 - 1,000 TRADES: 3 $ 101,901.76 | RML 11.00 Last traded: 28-06-2017 | SBTT 58.03 0.01 932 TRADES: 6 $ 54,079.64 | SFC 8.30 0.20 2,040 TRADES: 1 $ 16,932.00 | SIJL 2.24 Last traded: 21-08-2017 | TCL 4.14 Last traded: 21-08-2017 | UCL 51.00 Last traded: 07-08-2017 | WCO 125.49 Last traded: 14-08-2017 | First Tier Preference | GMLP 65.04 Last traded: 07-02-2017 | LJWP 3.30 Last traded: 19-05-2017 | SFCP 1.10 (USD) Last traded: 15-03-2016 | Mutual Fund Market | BBLF 8.08 (USD) - 5,000 TRADES: 6 $ 40,380.00 (USD) | CALYP 21.40 Last traded: 05-06-2017 | CIF 20.90 0.10 1,671 TRADES: 4 $ 34,923.90 | CPF 5.00 Last traded: 06-06-2012 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 14.49 Last traded: 11-03-2016 |
| First Tier Ordinary | AGL 20.01 Last traded: 18-07-2017 | AHL 15.00 Last traded: 21-08-2017 | AMBL 40.00 Last traded: 18-08-2017 | AMCL 66.00 Last traded: 17-08-2017 | BER 4.05 Last traded: 14-07-2017 | FCI 8.02 Last traded: 18-08-2017 | FFL 4.80 Last traded: 30-10-2015 | FIRST 31.67 - 1,800 TRADES: 3 $ 57,006.00 | GHL 16.50 Last traded: 17-08-2017 | GKC 2.85 Last traded: 21-08-2017 | GML 18.34 Last traded: 03-08-2017 | JMMBGL 1.20 - 22,163 TRADES: 6 $ 26,615.60 | LJWA 0.25 Last traded: 05-07-2017 | LJWB 0.79 Last traded: 11-08-2017 | MASSY 48.95 Last traded: 21-08-2017 | NCBFG 4.51 Last traded: 21-08-2017 | NEL 10.48 - 4,000 TRADES: 2 $ 41,920.00 | NFM 2.10 Last traded: 21-08-2017 | NGL 23.45 - 5,089 TRADES: 1 $ 119,337.05 | OCM 14.90 Last traded: 10-08-2017 | PHL 10.64 Last traded: 18-08-2017 | PLD 3.88 Last traded: 08-08-2017 | RFHL 101.90 - 1,000 TRADES: 3 $ 101,901.76 | RML 11.00 Last traded: 28-06-2017 | SBTT 58.03 0.01 932 TRADES: 6 $ 54,079.64 | SFC 8.30 0.20 2,040 TRADES: 1 $ 16,932.00 | SIJL 2.24 Last traded: 21-08-2017 | TCL 4.14 Last traded: 21-08-2017 | UCL 51.00 Last traded: 07-08-2017 | WCO 125.49 Last traded: 14-08-2017 | First Tier Preference | GMLP 65.04 Last traded: 07-02-2017 | LJWP 3.30 Last traded: 19-05-2017 | SFCP 1.10 (USD) Last traded: 15-03-2016 | Mutual Fund Market | BBLF 8.08 (USD) - 5,000 TRADES: 6 $ 40,380.00 (USD) | CALYP 21.40 Last traded: 05-06-2017 | CIF 20.90 0.10 1,671 TRADES: 4 $ 34,923.90 | CPF 5.00 Last traded: 06-06-2012 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 14.49 Last traded: 11-03-2016 |
