Securing Your Future Is Our Main Investment

Updated: 14-05-2021 - 12:00PM   7 6 CLOSED

First Tier Ordinary
AGL  24.40    -
2,055   TRADES: 3
$ 50,142.00
AHL  15.50    
Last traded: 12-05-2021
 
AMBL  41.00    
Last traded: 10-05-2021
 
AMCL  56.75    0.49
6,108   TRADES: 3
$ 346,629.00
FCI  6.26    -
2,158   TRADES: 2
$ 13,509.08
FIRST  46.79    0.01
3,690   TRADES: 3
$ 172,655.10
GHL  30.60    0.28
41,447   TRADES: 11
$ 1,268,455.06
GKC  5.00    0.05
29,566   TRADES: 2
$ 147,816.00
GML  3.25    
Last traded: 06-05-2021
 
JMMBGL  1.70    
Last traded: 12-05-2021
 
LJWA  0.20    
Last traded: 12-02-2021
 
LJWB  1.42    
Last traded: 13-04-2021
 
MASSY  66.45    
Last traded: 12-05-2021
 
NCBFG  8.20    0.10
138,482   TRADES: 5
$ 1,135,552.40
NEL  3.00    0.23
16,300   TRADES: 5
$ 48,950.00
NFM  2.01    0.28
52,900   TRADES: 16
$ 106,108.20
NGL  14.47    0.67
178,353   TRADES: 23
$ 2,580,122.40
OCM  4.50    
Last traded: 12-05-2021
 
PHL  6.52    
Last traded: 12-05-2021
 
PLD  2.95    
Last traded: 12-05-2021
 
RFHL  132.55    0.09
5,371   TRADES: 3
$ 711,935.47
SBTT  54.74    0.08
11,352   TRADES: 6
$ 621,460.30
TCL  3.29    
Last traded: 11-05-2021
 
UCL  16.31    0.01
156   TRADES: 2
$ 2,544.32
WCO  32.51    0.01
3,046   TRADES: 4
$ 99,020.96
First Tier Preference
GMLP  65.70    
Last traded: 11-03-2020
 
LJWP  3.79    
Last traded: 13-04-2021
 
Mutual Fund Market
CALYP  14.30    
Last traded: 04-05-2021
 
CIF  25.10    0.05
31,904   TRADES: 7
$ 800,795.25
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  101.22    
Last traded: 28-04-2021
 
NIF090830  104.00    
Last traded: 12-05-2021
 
NIF090838  105.20    
Last traded: 29-03-2021
 
Small, Medium Enterprise Market
CINE1  4.00    
Last traded: 08-12-2020
 
EHL  8.50    
Last traded: 10-05-2021
 
USD Equity Market
MPCCEL  1.00    
Last traded: 16-12-2020
 

Announcements

WISE UPDATE on COVID - 19

No Walk-In Traffic allowed and a reminder to make an appointment and complete the RBC Health Pre-Screener Form before visiting WISE office.

Click to read more on WISE's measures

IT'S HERE - LOCAL ONLINE TRADING

Effective 31 July 2020, with the use of the Trinidad and Tobago Stock Exchange Online Trading Platform (TOP), your local brokerage account is just a click away!

Click for further details on Online Trading
Click for more on Dividend Payments & E-Statements

We are moving to a more digitalized world

The Trinidad and Tobago Central Depository Limited (TTCD) and West Indies Stockbrokers Limited (WISE) encourages all clients to adapt to the digital way of doing business.

Click for more on Dividend Payments & E-Statements

LOWER FEES FOR SELF-DIRECTED ONLINE TRADING

Effective May 1st 2020, new fee structure for self-directed Online US Equity trades.

Click for more details on Fee Structure

 

Latest Financial News

Swipe left to scroll

May 14, 2021

GraceKennedy Limited - Notice of Interim Dividend Payment

GraceKennedy Limited will make an interim dividend payment on 15th June 2021 of 45 cents per stock unit

May 12, 2021

MPCCEL - Notice of Delay in Submission of Interim Financial Statements for the quarter ended March 31st, 2021

On behalf of the management of MPC Caribbean Clean Energy Limited, this is to notify our

May 11, 2021

Trinidad and Tobago NGL Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange (TTSE) received notice from NGL advising that a Director

May 11, 2021

GraceKennedy Limited - Update on Court Hearing - Annual General Meeting

The Trinidad and Tobago Stock Exchange (TTSE) received notice from GKC advising that they obtained from

May 11, 2021

Guardian Holdings Limited - Cross Listing on the Jamaica Stock Exchange

Guardian Holdings Limited (GHL) advises that further to its publication on March 09, 2021, disclosing the decision

May 11, 2021

NCB Financial Group Limited - Renaming of Subsidiary

NCB Financial Group Limited advises that its subsidiary, NCB Global Finance Limited, domiciled in

May 10, 2021

NCB Financial Group Limited - Notice of Court Hearing

On May 27, 2021 at 10:00 a.m., the Supreme Court of Judicature of Jamaica is to hear Claim No. SU 2021

May 10, 2021

Massy Holdings Ltd - Notice of Retirement of a Director

The Company wishes to advise that pursuant to Section 64(1)(b) of the Securities Act, 2012, that Independent

Royal Bank of Canada

(NYSE: RY)

14-05-2021 - 4:00PM - CLOSED
US 100.55    0.90 (0.90%)

Market Summary

14-05-2021

 Indexes
Last
Change
Close
Composite:
1340.87 
2.35 
1343.22 
All T&T:
1821.30 
1.48 
1819.82 
Cross Listed:
115.87 
0.9 
116.77 
SME:
45.64 
0 
45.64 
Volume:
  490,984
Value:
  $ 7,304,900.29
7  6       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 14-05-2021   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 7  5
AGL - (Agostini's Limited)
24.40
24.40
24.40
0.00
3
2,055
$ 50,142.00
AMCL - (ANSA McAL Limited)
56.75
56.75
56.75
0.49
3
6,108
$ 346,629.00
FCI - (FirstCaribbean International Bank Limited)
6.26
6.26
6.26
0.00
2
2,158
$ 13,509.08
FIRST - (First Citizens Bank Limited)
46.79
46.79
46.79
0.01
3
3,690
$ 172,655.10
GHL - (Guardian Holdings Limited)
31.01
30.00
30.60
0.28
11
41,447
$ 1,268,455.06
GKC - (GraceKennedy Limited)
5.00
4.99
5.00
0.05
2
29,566
$ 147,816.00
NCBFG - (NCB Financial Group Limited)
8.20
8.20
8.20
0.10
5
138,482
$ 1,135,552.40
NEL - (National Enterprises Limited)
3.01
3.00
3.00
0.23
5
16,300
$ 48,950.00
NFM - (National Flour Mills Limited)
2.30
1.95
2.01
0.28
16
52,900
$ 106,108.20
NGL - (Trinidad and Tobago NGL Limited)
14.80
13.80
14.47
0.67
23
178,353
$ 2,580,122.40
RFHL - (Republic Financial Holdings Limited)
132.61
132.52
132.55
0.09
3
5,371
$ 711,935.47
SBTT - (Scotiabank Trinidad & Tobago Limited)
54.75
54.67
54.74
0.08
6
11,352
$ 621,460.30
UCL - (Unilever Caribbean Limited)
16.32
16.30
16.31
0.01
2
156
$ 2,544.32
WCO - (The West Indian Tobacco Company Limited)
32.51
32.50
32.51
0.01
4
3,046
$ 99,020.96

Mutual Fund Market 0     1
CIF - (Clico Investment Fund)
25.10
25.10
25.10
0.05
7
31,904
$ 800,795.25