Securing Your Future Is Our Main Investment

Updated: 30-07-2021 - 12:00PM   6 8 CLOSED

First Tier Ordinary
AGL  24.55    
Last traded: 28-07-2021
 
AHL  16.49    0.05
298   TRADES: 1
$ 4,914.02
AMBL  41.00    
Last traded: 23-07-2021
 
AMCL  59.00    1.62
1   TRADES: 1
$ 59.00
FCI  6.50    
Last traded: 26-07-2021
 
FIRST  50.20    0.20
43   TRADES: 2
$ 2,158.60
GHL  32.52    1.15
30,221   TRADES: 12
$ 982,691.15
GKC  6.15    0.10
223   TRADES: 2
$ 1,371.45
GML  3.10    
Last traded: 27-07-2021
 
JMMBGL  2.02    0.01
21,440   TRADES: 5
$ 43,349.85
LJWA  0.20    
Last traded: 12-02-2021
 
LJWB  1.50    -
7   TRADES: 2
$ 10.50
MASSY  80.47    0.36
49   TRADES: 2
$ 3,943.00
NCBFG  8.00    0.15
10,000   TRADES: 1
$ 80,000.00
NEL  3.91    0.04
21,504   TRADES: 9
$ 84,019.60
NFM  2.00    0.04
500   TRADES: 1
$ 1,000.00
NGL  17.52    -
29,082   TRADES: 17
$ 509,416.65
OCM  4.05    
Last traded: 28-07-2021
 
PHL  7.50    
Last traded: 29-07-2021
 
PLD  3.15    
Last traded: 28-07-2021
 
RFHL  135.54    0.01
674   TRADES: 3
$ 91,353.95
SBTT  58.90    0.10
30,329   TRADES: 4
$ 1,786,285.60
TCL  3.56    
Last traded: 27-07-2021
 
UCL  16.33    -
15,605   TRADES: 3
$ 254,829.65
WCO  32.00    0.49
16,389   TRADES: 4
$ 524,448.00
First Tier Preference
GMLP  65.70    
Last traded: 11-03-2020
 
LJWP  3.79    
Last traded: 13-04-2021
 
Mutual Fund Market
CALYP  16.22    -
836   TRADES: 2
$ 13,559.92
CIF  27.00    0.04
4,833   TRADES: 6
$ 130,491.00
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  101.26    
Last traded: 29-07-2021
 
NIF090830  103.58    
Last traded: 29-07-2021
 
NIF090838  106.00    
Last traded: 29-06-2021
 
Small, Medium Enterprise Market
CINE1  4.00    
Last traded: 01-07-2021
 
EHL  7.94    
Last traded: 28-07-2021
 
USD Equity Market
MPCCEL  0.90    
Last traded: 21-06-2021
 

Announcements

WISE UPDATE on COVID - 19

No Walk-In Traffic allowed and a reminder to make an appointment and complete the RBC Health Pre-Screener Form before visiting WISE office.

Click to read more on WISE's measures

IT'S HERE - LOCAL ONLINE TRADING

Effective 31 July 2020, with the use of the Trinidad and Tobago Stock Exchange Online Trading Platform (TOP), your local brokerage account is just a click away!

Click for further details on Online Trading
Click for more on Dividend Payments & E-Statements

We are moving to a more digitalized world

The Trinidad and Tobago Central Depository Limited (TTCD) and West Indies Stockbrokers Limited (WISE) encourages all clients to adapt to the digital way of doing business.

Click for more on Dividend Payments & E-Statements

LOWER FEES FOR SELF-DIRECTED ONLINE TRADING

Effective May 1st 2020, new fee structure for self-directed Online US Equity trades.

Click for more details on Fee Structure

Latest Financial News

Swipe left to scroll

Jul 30, 2021

Guardian Holdings Limited - Notice of Interim Dividend Payment 2021

Notice to Shareholders - Payment of Interim Dividend 2021 and Record Date

Jul 30, 2021

NCB Financial Group Limited - Notice of Virtual Third Quarter Investors' Briefing

NCB FINANCIAL GROUP TO HOST VIRTUAL THIRD QUARTER INVESTORS’ BRIEFING ON FRIDAY, JULY 30, 2021

Jul 29, 2021

L.J. Williams Limited - Delay in submission of Annual Report for the year ended March 31st 2021

NOTICE OF DELAY IN THE SUBMISSION OF ANNUAL REPORT L.J. WILLIAMS LIMITED (LJW)

Jul 27, 2021

Trinidad Cement Limited - Notice of Record Date - Annual General Meeting 2021

Notice is hereby given that the Directors at TCL have fixed a date to determine the shareholders entitled to receive notice of their annual meeting

Jul 26, 2021

Trinidad Cement Limited - Notice of Changes in Loan Credit Arrangements

Trinidad Cement Limited enters into a three loan agreement for an aggregate principle amount of TT$270MM

Jul 23, 2021

MPC Caribbean Clean Energy Limited - Notice of Annual General Meeting

NOTICE IS HEREBY GIVEN that the Annual General Meeting of the Company will be held on the 18th day of August, 2021 at 10:00 a.m.

Jul 23, 2021

CinemaOne Limited - Notice of Change in Directors

CinemaOne Limited wishes to advise that Independent Directors, Mr. Micheal Quamina and Mr. Adrian Bharat retired

Jul 22, 2021

Scotiabank Trinidad & Tobago Limited - Notice of Appointment of a Senior Officer

Scotiabank Trinidad and Tobago Limited announces the appointment of Richard Edoo to the position of Vice President, Retail & Business, Caribbean South & East

Royal Bank of Canada

(NYSE: RY)

30-07-2021 - 4:00PM - CLOSED
US 101.14    0.91 (0.89%)

Market Summary

29-07-2021

 Indexes
Last
Change
Close
Composite:
1422.69 
2.07 
1420.62 
All T&T:
1928.03 
2.01 
1930.04 
Cross Listed:
123.59 
0.9 
122.69 
SME:
42.88 
0 
42.88 
Volume:
  33,865
Value:
  $ 654,198.75
4  10       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 30-07-2021   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 6  7
AHL - (Angostura Holdings Limited)
16.49
16.49
16.49
0.05
1
298
$ 4,914.02
AMCL - (ANSA McAL Limited)
59.00
59.00
59.00
1.62
1
1
$ 59.00
FIRST - (First Citizens Bank Limited)
50.20
50.20
50.20
0.20
2
43
$ 2,158.60
GHL - (Guardian Holdings Limited)
33.21
32.20
32.52
1.15
12
30,221
$ 982,691.15
GKC - (GraceKennedy Limited)
6.15
6.15
6.15
0.10
2
223
$ 1,371.45
JMMBGL - (JMMB Group Limited)
2.05
2.02
2.02
0.01
5
21,440
$ 43,349.85
LJWB - (L.J. Williams Limited B)
1.50
1.50
1.50
0.00
2
7
$ 10.50
MASSY - (Massy Holdings Limited)
80.50
80.20
80.47
0.36
2
49
$ 3,943.00
NCBFG - (NCB Financial Group Limited)
8.00
8.00
8.00
0.15
1
10,000
$ 80,000.00
NEL - (National Enterprises Limited)
4.00
3.90
3.91
0.04
9
21,504
$ 84,019.60
NFM - (National Flour Mills Limited)
2.00
2.00
2.00
0.04
1
500
$ 1,000.00
NGL - (Trinidad and Tobago NGL Limited)
17.55
17.50
17.52
0.00
17
29,082
$ 509,416.65
RFHL - (Republic Financial Holdings Limited)
135.55
135.55
135.54
0.01
3
674
$ 91,353.95
SBTT - (Scotiabank Trinidad & Tobago Limited)
59.50
58.60
58.90
0.10
4
30,329
$ 1,786,285.60
UCL - (Unilever Caribbean Limited)
16.33
16.33
16.33
0.00
3
15,605
$ 254,829.65
WCO - (The West Indian Tobacco Company Limited)
32.00
32.00
32.00
0.49
4
16,389
$ 524,448.00

Mutual Fund Market 0     1
CALYP - (Calypso Macro Index Fund)
16.22
16.22
16.22
0.00
2
836
$ 13,559.92
CIF - (Clico Investment Fund)
27.00
27.00
27.00
0.04
6
4,833
$ 130,491.00