 |
|
|
|
|
| Updated: 21-10-2019 - 12:00PM | Advances: 5 | Declines 1 |
Market CLOSED |
| SYMB VOL VAL |
0.80 (0.98%)| 21-10-2019 | Last |
Change |
Close |
Composite Index: |
1414.27 |
2.24 |
1416.51 |
All T&T Index: |
1756.26 |
2.78 |
1759.04 |
Cross Listed Index: |
145.38 |
0.23 |
145.61 |
Small & Medium Enterprise Index: |
80.00 |
0 |
80.00 |
Volume: |
128,624 |
||
Value: |
$ 6,667,329.82 |
||
| Security | High | Low | Closing Price |
Change | Trades | Volume | Value | ||
|---|---|---|---|---|---|---|---|---|---|
| DATE: 21-10-2019 - 12:00PM Status: CLOSED | |||||||||
First Tier Ordinary Market Adv: 5 Dec: 1 |
|||||||||
| AHL - (Angostura Holdings Limited) | 16.05 |
16.05 |
16.05 |
0.01  |
2 |
4,557 |
$ 73,139.85 |
||
| FIRST - (First Citizens Bank Limited) | 40.40 |
40.39 |
40.40 |
0.01 |
3 |
1,500 |
$ 60,595.00 |
||
| JMMBGL - (JMMB Group Limited) | 2.08 |
2.08 |
2.08 |
0.04 |
1 |
40 |
$ 83.20 |
||
| MASSY - (Massy Holdings Limited) | 54.93 |
54.91 |
54.91 |
0.01  |
3 |
110,000 |
$ 6,040,108.27 |
||
| NGL - (Trinidad and Tobago NGL Limited) | 25.85 |
25.66 |
25.85 |
0.00 |
3 |
3,475 |
$ 89,828.75 |
||
| RFHL - (Republic Financial Holdings Limited) | 123.00 |
122.00 |
122.82 |
0.82 |
6 |
1,719 |
$ 211,128.00 |
||
| SBTT - (Scotiabank Trinidad & Tobago Limited) | 59.75 |
59.75 |
59.75 |
0.00 |
5 |
2,333 |
$ 139,396.75 |
||
| SFC - (Sagicor Financial Corporation) | 10.61 |
10.61 |
10.61 |
0.05 |
1 |
5,000 |
$ 53,050.00 |
||
Mutual Fund Market Adv: 0 Dec: 0 |
|||||||||
| CALYP - (Calypso Macro Index Fund) | 15.75 |
15.75 |
15.75 |
0.00 |
2 |
2,400 |
$ 37,800.00 |
||
| CIF - (Clico Investment Fund) | 24.06 |
24.05 |
24.06 |
0.00 |
5 |
7,936 |
$ 190,901.16 |
||
|
|||||||||
| First Tier Ordinary | AGL 24.00 Last traded: 18-09-2019 | AHL 16.05 0.01 4,557 TRADES: 2 $ 73,139.85 | AMBL 35.75 Last traded: 02-10-2019 | AMCL 55.00 Last traded: 15-10-2019 | BER 4.25 Last traded: 02-03-2018 | FCI 9.24 Last traded: 15-10-2019 | FIRST 40.40 0.01 1,500 TRADES: 3 $ 60,595.00 | GHL 18.42 Last traded: 18-10-2019 | GKC 3.36 Last traded: 18-10-2019 | GML 8.50 Last traded: 10-10-2019 | JMMBGL 2.08 0.04 40 TRADES: 1 $ 83.20 | LJWA 0.20 Last traded: 17-04-2019 | LJWB 1.00 Last traded: 09-10-2019 | MASSY 54.91 0.01  110,000 TRADES: 3 $ 6,040,108.27 | NCBFG 10.75 Last traded: 17-10-2019 | NEL 5.60 Last traded: 18-10-2019 | NFM 1.50 Last traded: 18-10-2019 | NGL 25.85 - 3,475 TRADES: 3 $ 89,828.75 | OCM 10.00 Last traded: 17-10-2019 | PHL 8.10 Last traded: 18-10-2019 | PLD 3.60 Last traded: 17-10-2019 | RFHL 122.82 0.82 1,719 TRADES: 6 $ 211,128.00 | SBTT 59.75 - 2,333 TRADES: 5 $ 139,396.75 | SFC 10.61 0.05 5,000 TRADES: 1 $ 53,050.00 | TCL 2.00 Last traded: 18-10-2019 | UCL 24.50 Last traded: 15-10-2019 | WCO 105.80 Last traded: 18-10-2019 | First Tier Preference | GMLP 66.00 Last traded: 13-05-2019 | LJWP 3.79 Last traded: 04-10-2019 | Mutual Fund Market | CALYP 15.75 - 2,400 TRADES: 2 $ 37,800.00 | CIF 24.06 - 7,936 TRADES: 5 $ 190,901.16 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 12.00 Last traded: 14-12-2018 | Corporate Bond Market | NIF090823 100.00 Last traded: 17-10-2019 | NIF090830 102.01 Last traded: 11-10-2019 | NIF090838 106.10 Last traded: 03-06-2019 | Small, Medium Enterprise Market | CINE1 8.00 Last traded: 14-10-2019 | USD Equity Market | MPCCEL 0.00 Last traded: 07-01-2019 |
| First Tier Ordinary | AGL 24.00 Last traded: 18-09-2019 | AHL 16.05 0.01 4,557 TRADES: 2 $ 73,139.85 | AMBL 35.75 Last traded: 02-10-2019 | AMCL 55.00 Last traded: 15-10-2019 | BER 4.25 Last traded: 02-03-2018 | FCI 9.24 Last traded: 15-10-2019 | FIRST 40.40 0.01 1,500 TRADES: 3 $ 60,595.00 | GHL 18.42 Last traded: 18-10-2019 | GKC 3.36 Last traded: 18-10-2019 | GML 8.50 Last traded: 10-10-2019 | JMMBGL 2.08 0.04 40 TRADES: 1 $ 83.20 | LJWA 0.20 Last traded: 17-04-2019 | LJWB 1.00 Last traded: 09-10-2019 | MASSY 54.91 0.01 110,000 TRADES: 3 $ 6,040,108.27 | NCBFG 10.75 Last traded: 17-10-2019 | NEL 5.60 Last traded: 18-10-2019 | NFM 1.50 Last traded: 18-10-2019 | NGL 25.85 - 3,475 TRADES: 3 $ 89,828.75 | OCM 10.00 Last traded: 17-10-2019 | PHL 8.10 Last traded: 18-10-2019 | PLD 3.60 Last traded: 17-10-2019 | RFHL 122.82 0.82 1,719 TRADES: 6 $ 211,128.00 | SBTT 59.75 - 2,333 TRADES: 5 $ 139,396.75 | SFC 10.61 0.05 5,000 TRADES: 1 $ 53,050.00 | TCL 2.00 Last traded: 18-10-2019 | UCL 24.50 Last traded: 15-10-2019 | WCO 105.80 Last traded: 18-10-2019 | First Tier Preference | GMLP 66.00 Last traded: 13-05-2019 | LJWP 3.79 Last traded: 04-10-2019 | Mutual Fund Market | CALYP 15.75 - 2,400 TRADES: 2 $ 37,800.00 | CIF 24.06 - 7,936 TRADES: 5 $ 190,901.16 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 12.00 Last traded: 14-12-2018 | Corporate Bond Market | NIF090823 100.00 Last traded: 17-10-2019 | NIF090830 102.01 Last traded: 11-10-2019 | NIF090838 106.10 Last traded: 03-06-2019 | Small, Medium Enterprise Market | CINE1 8.00 Last traded: 14-10-2019 | USD Equity Market | MPCCEL 0.00 Last traded: 07-01-2019 |
