WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 23-04-2018 - 12:00PM  
Advances: 2 | Declines 3
  Market CLOSED
 
SYMB
VOL
VAL
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
23-04-2018 - 4:00PM - CLOSED
US 76.32   up arrow 0.03 (0.04%)
MARKET SUMMARY
 23-04-2018
Last
Change
Close
Composite Index:
1229.27 
0.27 up arrow
1229.54 
All T&T Index:
1693.50 
0.13 down arrow
1693.37 
Cross Listed Index:
102.98 
0.09 up arrow
103.07 
Volume:
  354,211
Value:
  $ 2,143,643.01
Advances: 2   Declines: 3    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 23-04-2018   -  12:00PM     Adv: 2    Dec: 3    Status: CLOSED
AGL - (Agostini's Limited)
21.06
21.06
21.06
0.00
1
425
$ 8,950.50
AHL - (Angostura Holdings Limited)
15.72
15.72
15.72
0.00
3
5,355
$ 84,180.60
CIF - (Clico Investment Fund)
20.16
20.16
20.16
0.00
1
438
$ 8,830.08
FCI - (FirstCaribbean International Bank Limited)
8.90
8.90
8.90
0.00
1
455
$ 4,049.50
FIRST - (First Citizens Bank Limited)
32.55
32.55
32.55
0.00
5
2,780
$ 90,489.00
GHL - (Guardian Holdings Limited)
15.00
15.00
15.00
0.00
2
2,375
$ 35,625.00
GKC - (GraceKennedy Limited)
3.10
3.10
3.10
0.00
4
169,784
$ 526,330.40
JMMBGL - (JMMB Group Limited)
1.89
1.89
1.89
0.01down arrow
1
1,820
$ 3,439.80
MASSY - (Massy Holdings Limited)
47.50
47.40
47.41
0.09down arrow
2
224
$ 10,619.60
NCBFG - (NCB Financial Group Limited)
5.50
5.49
5.49
0.02up arrow
2
625
$ 3,431.60
NEL - (National Enterprises Limited)
9.65
9.65
9.65
0.00
1
2,100
$ 20,265.00
NFM - (National Flour Mills Limited)
1.75
1.75
1.75
0.04up arrow
1
800
$ 1,400.00
NGL - (Trinidad and Tobago NGL Limited)
27.50
27.45
27.50
0.00
2
1,972
$ 54,220.75
RFHL - (Republic Financial Holdings Limited)
101.58
101.58
101.58
0.00
2
475
$ 48,250.50
SBTT - (Scotiabank Trinidad & Tobago Limited)
62.51
62.51
62.51
0.00
3
6,005
$ 375,372.55
SFC - (Sagicor Financial Corporation)
7.80
7.71
7.80
0.00
5
86,136
$ 671,721.49
TCL - (Trinidad Cement Limited)
2.60
2.60
2.60
0.00
5
72,696
$ 189,009.60
WCO - (The West Indian Tobacco Company Limited)
88.55
88.51
88.52
0.03down arrow
2
184
$ 16,287.12
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  21.06    -
425   TRADES: 1
$ 8,950.50
AHL  15.72    -
5,355   TRADES: 3
$ 84,180.60
AMBL  40.00    
Last traded: 28-03-2018
 
AMCL  59.90    
Last traded: 17-04-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.90    -
455   TRADES: 1
$ 4,049.50
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  32.55    -
2,780   TRADES: 5
$ 90,489.00
GHL  15.00    -
2,375   TRADES: 2
$ 35,625.00
GKC  3.10    -
169,784   TRADES: 4
$ 526,330.40
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  1.89    0.01 down arrow
1,820   TRADES: 1
$ 3,439.80
LJWA  0.20    
Last traded: 13-03-2018
 
LJWB  0.71    
Last traded: 13-04-2018
 
MASSY  47.41    0.09 down arrow
224   TRADES: 2
$ 10,619.60
NCBFG  5.49    0.02 up arrow
625   TRADES: 2
$ 3,431.60
NEL  9.65    -
2,100   TRADES: 1
$ 20,265.00
NFM  1.75    0.04 up arrow
800   TRADES: 1
$ 1,400.00
NGL  27.50    -
1,972   TRADES: 2
$ 54,220.75
OCM  12.43    
Last traded: 13-04-2018
 
PHL  10.01    
Last traded: 13-04-2018
 
PLD  3.81    
Last traded: 16-04-2018
 
RFHL  101.58    -
475   TRADES: 2
$ 48,250.50
RML  11.00    
Last traded: 19-12-2017
 
SBTT  62.51    -
6,005   TRADES: 3
$ 375,372.55
SFC  7.80    -
86,136   TRADES: 5
$ 671,721.49
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  2.60    -
72,696   TRADES: 5
$ 189,009.60
UCL  32.00    
Last traded: 10-04-2018
 
WCO  88.52    0.03 down arrow
184   TRADES: 2
$ 16,287.12
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  20.00    
Last traded: 16-04-2018
 
CIF  20.16    -
438   TRADES: 1
$ 8,830.08
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
First Tier Ordinary
AGL  21.06    -
425   TRADES: 1
$ 8,950.50
AHL  15.72    -
5,355   TRADES: 3
$ 84,180.60
AMBL  40.00    
Last traded: 28-03-2018
 
AMCL  59.90    
Last traded: 17-04-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.90    -
455   TRADES: 1
$ 4,049.50
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  32.55    -
2,780   TRADES: 5
$ 90,489.00
GHL  15.00    -
2,375   TRADES: 2
$ 35,625.00
GKC  3.10    -
169,784   TRADES: 4
$ 526,330.40
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  1.89    0.01 down arrow
1,820   TRADES: 1
$ 3,439.80
LJWA  0.20    
Last traded: 13-03-2018
 
LJWB  0.71    
Last traded: 13-04-2018
 
MASSY  47.41    0.09 down arrow
224   TRADES: 2
$ 10,619.60
NCBFG  5.49    0.02 up arrow
625   TRADES: 2
$ 3,431.60
NEL  9.65    -
2,100   TRADES: 1
$ 20,265.00
NFM  1.75    0.04 up arrow
800   TRADES: 1
$ 1,400.00
NGL  27.50    -
1,972   TRADES: 2
$ 54,220.75
OCM  12.43    
Last traded: 13-04-2018
 
PHL  10.01    
Last traded: 13-04-2018
 
PLD  3.81    
Last traded: 16-04-2018
 
RFHL  101.58    -
475   TRADES: 2
$ 48,250.50
RML  11.00    
Last traded: 19-12-2017
 
SBTT  62.51    -
6,005   TRADES: 3
$ 375,372.55
SFC  7.80    -
86,136   TRADES: 5
$ 671,721.49
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  2.60    -
72,696   TRADES: 5
$ 189,009.60
UCL  32.00    
Last traded: 10-04-2018
 
WCO  88.52    0.03 down arrow
184   TRADES: 2
$ 16,287.12
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  20.00    
Last traded: 16-04-2018
 
CIF  20.16    -
438   TRADES: 1
$ 8,830.08
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016