WISE :: West Indies Stockbrokers Limited

Updated: 23-04-2018 - 12:00PM

Advances: 2 | Declines 3

Market CLOSED

SYMB
VOL
VAL

Staff Directory »

LATEST FINANCIAL NEWS

Apr 23, 2018
Calypso Macro Index Fund - Appointment of Director
Mr. Nigel Edwards has been appointed has been appointed Executive Director of the Trinidad and Tobago Unit Trust
[ more . . . ]
Apr 23, 2018
ANSA Merchant Bank Limited - Notice of Payment of Final Dividend and Annual General Meeting
The 40th Annual Meeting of Shareholders will be held on Wednesday May 23, 2018 in the Calypso Lounge at
[ more . . . ]
Apr 23, 2018
Scotiabank Trinidad & Tobago Limited - Appointment of Senior Office
Scotiabank Trinidad and Tobago Limited announces the appointment of Damian K. Jones as General Manager,
[ more . . . ]
Apr 20, 2018
FirstCaribbean International Bank Limited - Market Notice
The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from FCI advising of the
[ more . . . ]

More Financial News Stories

23-04-2018 - 4:00PM - CLOSED
US 76.32 up arrow

0.03 (0.04%)

MARKET SUMMARY

23-04-2018	Last	Change	Close
Composite Index:	1229.27	0.27	1229.54
All T&T Index:	1693.50	0.13	1693.37
Cross Listed Index:	102.98	0.09	103.07
Volume:	354,211
Value:	$ 2,143,643.01
Advances: 2 Declines: 3 Daily Trading »

Monitor your stocks with the myPortfolio watchlist

Security

High

Low

Closing
Price

Change

Trades

Volume

Value

DATE: 23-04-2018 - 12:00PM Adv: 2 Dec: 3 Status: CLOSED

      AGL - (Agostini's Limited)
    21.06

      21.06

    21.06

      0.00

              1

      425

      $ 8,950.50

      AHL - (Angostura Holdings Limited)
    15.72

      15.72

    15.72

      0.00

              3

      5,355

      $ 84,180.60

      CIF - (Clico Investment Fund)
    20.16

      20.16

    20.16

      0.00

              1

      438

      $ 8,830.08

      FCI - (FirstCaribbean International Bank Limited)
    8.90

      8.90

    8.90

      0.00

              1

      455

      $ 4,049.50

      FIRST - (First Citizens Bank Limited)
    32.55

      32.55

    32.55

      0.00

              5

      2,780

      $ 90,489.00

      GHL - (Guardian Holdings Limited)
    15.00

      15.00

    15.00

      0.00

              2

      2,375

      $ 35,625.00

      GKC - (GraceKennedy Limited)
    3.10

      3.10

    3.10

      0.00

              4

      169,784

      $ 526,330.40

JMMBGL - (JMMB Group Limited)

1.89

0.01

1,820

$ 3,439.80

MASSY - (Massy Holdings Limited)

47.50

47.40

47.41

0.09

224

$ 10,619.60

NCBFG - (NCB Financial Group Limited)

5.50

5.49

0.02

625

$ 3,431.60

      NEL - (National Enterprises Limited)
    9.65

      9.65

    9.65

      0.00

              1

      2,100

      $ 20,265.00

NFM - (National Flour Mills Limited)

1.75

0.04

800

$ 1,400.00

      NGL - (Trinidad and Tobago NGL Limited)
    27.50

      27.45

    27.50

      0.00

              2

      1,972

      $ 54,220.75

      RFHL - (Republic Financial Holdings Limited)
    101.58

      101.58

    101.58

      0.00

              2

      475

      $ 48,250.50

      SBTT - (Scotiabank Trinidad & Tobago Limited)
    62.51

      62.51

    62.51

      0.00

              3

      6,005

      $ 375,372.55

      SFC - (Sagicor Financial Corporation)
    7.80

      7.71

    7.80

      0.00

              5

      86,136

      $ 671,721.49

      TCL - (Trinidad Cement Limited)
    2.60

      2.60

    2.60

      0.00

              5

      72,696

      $ 189,009.60

WCO - (The West Indian Tobacco Company Limited)

88.55

88.51

88.52

0.03

184

$ 16,287.12

• Member of the Trinidad & Tobago Stock Exchange

• Subsidiary of RBC Financial (Caribbean) Limited

< top of page

Home | About Us | Broker/Dealer Services | Market News | Investor Guide | Contact Us

West Indies Stockbrokers Limited
St. Clair Place
8 Sweet Briar Road
PO Box 259, Port of Spain, Trinidad & Tobago
Tel: (868) 628 WISE (9473); Fax (868) 622 5002
E-mail: wiseinfo@wisett.com

© Copyright 2007-2015 West Indies Stockbrokers Limited. All Rights Reserved. Terms of Use | Privacy Statement

Website Development by Pixelstation

First Tier Ordinary

AGL 21.06 -
425 TRADES: 1
$ 8,950.50

AHL 15.72 -
5,355 TRADES: 3
$ 84,180.60

AMBL 40.00
Last traded: 28-03-2018

AMCL 59.90
Last traded: 17-04-2018

BER 4.25
Last traded: 02-03-2018

FCI 8.90 -
455 TRADES: 1
$ 4,049.50

FFL 4.80
Last traded: 30-10-2015

FIRST 32.55 -
2,780 TRADES: 5
$ 90,489.00

GHL 15.00 -
2,375 TRADES: 2
$ 35,625.00

GKC 3.10 -
169,784 TRADES: 4
$ 526,330.40

GML 17.98
Last traded: 17-11-2017

JMMBGL 1.89 0.01 down arrow

1,820 TRADES: 1
$ 3,439.80

LJWA 0.20
Last traded: 13-03-2018

LJWB 0.71
Last traded: 13-04-2018

MASSY 47.41 0.09 down arrow

224 TRADES: 2
$ 10,619.60

NCBFG 5.49 0.02 up arrow

625 TRADES: 2
$ 3,431.60

NEL 9.65 -
2,100 TRADES: 1
$ 20,265.00

NFM 1.75 0.04 up arrow

800 TRADES: 1
$ 1,400.00

NGL 27.50 -
1,972 TRADES: 2
$ 54,220.75

OCM 12.43
Last traded: 13-04-2018

PHL 10.01
Last traded: 13-04-2018

PLD 3.81
Last traded: 16-04-2018

RFHL 101.58 -
475 TRADES: 2
$ 48,250.50

RML 11.00
Last traded: 19-12-2017

SBTT 62.51 -
6,005 TRADES: 3
$ 375,372.55

SFC 7.80 -
86,136 TRADES: 5
$ 671,721.49

SIJL 2.29
Last traded: 29-09-2017

TCL 2.60 -
72,696 TRADES: 5
$ 189,009.60

UCL 32.00
Last traded: 10-04-2018

WCO 88.52 0.03 down arrow

184 TRADES: 2
$ 16,287.12

First Tier Preference

GMLP 65.04
Last traded: 07-02-2017

LJWP 3.30
Last traded: 09-11-2017

SFCP 1.10 (USD)
Last traded: 15-03-2016

Mutual Fund Market

BBLF 8.40 (USD)
Last traded: 09-02-2018

CALYP 20.00
Last traded: 16-04-2018

CIF 20.16 -
438 TRADES: 1
$ 8,830.08

CPF 5.00
Last traded: 06-06-2012

CPFD 0.00
Last traded: 30-11--0001

CPFV 0.00
Last traded: 30-11--0001

PPMF 3.05
Last traded: 17-08-2017

Second Tier Market

MOV 14.49
Last traded: 11-03-2016