WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 23-10-2018 - 12:00PM  
Advances: 3 | Declines 2
   Market CLOSED
 
SYMB
VOL
VAL

FIRST IPO on T&T SME EXCHANGE ************* Cinema One **************

Proposed Listing Date: Nov 14, 2018


NetXInvestor Open a WISE Account

Staff Directory »

LATEST FINANCIAL NEWS
More Financial News Stories
23-10-2018 - 4:00PM - CLOSED
US 75.21   up arrow 0.20 (0.27%)
MARKET SUMMARY
 23-10-2018
Last
Change
Close
Composite Index:
1232.83 
0.1 up arrow
1232.93 
All T&T Index:
1699.40 
0.59 up arrow
1699.99 
Cross Listed Index:
103.07 
0.06 down arrow
103.01 
Volume:
  45,403
Value:
  $ 332,312.41
Advances: 3   Declines: 2    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price		 Change Trades Volume Value
DATE: 23-10-2018   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 3    Dec: 2
FIRST - (First Citizens Bank Limited)
32.75
32.75
32.75
0.07up arrow
2
822
$ 26,920.50
GHL - (Guardian Holdings Limited)
16.91
16.90
16.90
0.00
2
5,000
$ 84,501.70
GKC - (GraceKennedy Limited)
2.78
2.78
2.78
0.00
1
750
$ 2,085.00
JMMBGL - (JMMB Group Limited)
1.62
1.61
1.61
0.01down arrow
2
14,715
$ 23,702.89
MASSY - (Massy Holdings Limited)
46.92
46.92
46.92
0.00
2
614
$ 28,808.88
NFM - (National Flour Mills Limited)
1.70
1.70
1.70
0.00
1
5,306
$ 9,020.20
NGL - (Trinidad and Tobago NGL Limited)
29.50
29.50
29.50
0.09up arrow
1
169
$ 4,985.50
SBTT - (Scotiabank Trinidad & Tobago Limited)
64.75
64.75
64.75
0.00
1
219
$ 14,180.25
SFC - (Sagicor Financial Corporation)
7.52
7.51
7.52
0.01down arrow
4
17,007
$ 127,861.29
TCL - (Trinidad Cement Limited)
2.65
2.65
2.65
0.00
2
708
$ 1,876.20
WCO - (The West Indian Tobacco Company Limited)
90.00
90.00
90.00
0.01up arrow
1
93
$ 8,370.00

Mutual Fund Market Adv: 0    Dec: 0
CIF - (Clico Investment Fund)
20.20
20.18
20.20
0.00
4
9,496
$ 191,804.26
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  22.95    
Last traded: 26-09-2018
 		AHL  15.75    
Last traded: 22-10-2018
 		AMBL  38.25    
Last traded: 19-10-2018
 		AMCL  55.50    
Last traded: 22-10-2018
 		BER  4.25    
Last traded: 02-03-2018
 		FCI  8.40    
Last traded: 19-10-2018
 		FIRST  32.75    0.07 up arrow
822   TRADES: 2
$ 26,920.50		GHL  16.90    -
5,000   TRADES: 2
$ 84,501.70		GKC  2.78    -
750   TRADES: 1
$ 2,085.00		GML  15.70    
Last traded: 01-10-2018
 		JMMBGL  1.61    0.01 down arrow
14,715   TRADES: 2
$ 23,702.89		LJWA  0.20    
Last traded: 17-08-2018
 		LJWB  0.70    
Last traded: 18-10-2018
 		MASSY  46.92    -
614   TRADES: 2
$ 28,808.88		NCBFG  6.16    
Last traded: 22-10-2018
 		NEL  8.96    
Last traded: 22-10-2018
 		NFM  1.70    -
5,306   TRADES: 1
$ 9,020.20		NGL  29.50    0.09 up arrow
169   TRADES: 1
$ 4,985.50		OCM  12.00    
Last traded: 18-10-2018
 		PHL  7.50    
Last traded: 22-10-2018
 		PLD  3.62    
Last traded: 11-10-2018
 		RFHL  106.35    
Last traded: 22-10-2018
 		RML  11.00    
Last traded: 19-07-2018
 		SBTT  64.75    -
219   TRADES: 1
$ 14,180.25		SFC  7.52    0.01 down arrow
17,007   TRADES: 4
$ 127,861.29		TCL  2.65    -
708   TRADES: 2
$ 1,876.20		UCL  25.50    
Last traded: 17-10-2018
 		WCO  90.00    0.01 up arrow
93   TRADES: 1
$ 8,370.00
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 		LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  15.81    
Last traded: 19-10-2018
 		CIF  20.20    -
9,496   TRADES: 4
$ 191,804.26 		CPFD  0.00    
Last traded: 30-11--0001
 		CPFV  0.00    
Last traded: 30-11--0001
 		PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
Corporate Bond Market
NIF090823  102.15    
Last traded: 18-10-2018
 		NIF090830  102.15    
Last traded: 05-10-2018
 		NIF090838  109.95    
Last traded: 11-10-2018
 
First Tier Ordinary
AGL  22.95    
Last traded: 26-09-2018
 		AHL  15.75    
Last traded: 22-10-2018
 		AMBL  38.25    
Last traded: 19-10-2018
 		AMCL  55.50    
Last traded: 22-10-2018
 		BER  4.25    
Last traded: 02-03-2018
 		FCI  8.40    
Last traded: 19-10-2018
 		FIRST  32.75    0.07 up arrow
822   TRADES: 2
$ 26,920.50		GHL  16.90    -
5,000   TRADES: 2
$ 84,501.70		GKC  2.78    -
750   TRADES: 1
$ 2,085.00		GML  15.70    
Last traded: 01-10-2018
 		JMMBGL  1.61    0.01 down arrow
14,715   TRADES: 2
$ 23,702.89		LJWA  0.20    
Last traded: 17-08-2018
 		LJWB  0.70    
Last traded: 18-10-2018
 		MASSY  46.92    -
614   TRADES: 2
$ 28,808.88		NCBFG  6.16    
Last traded: 22-10-2018
 		NEL  8.96    
Last traded: 22-10-2018
 		NFM  1.70    -
5,306   TRADES: 1
$ 9,020.20		NGL  29.50    0.09 up arrow
169   TRADES: 1
$ 4,985.50		OCM  12.00    
Last traded: 18-10-2018
 		PHL  7.50    
Last traded: 22-10-2018
 		PLD  3.62    
Last traded: 11-10-2018
 		RFHL  106.35    
Last traded: 22-10-2018
 		RML  11.00    
Last traded: 19-07-2018
 		SBTT  64.75    -
219   TRADES: 1
$ 14,180.25		SFC  7.52    0.01 down arrow
17,007   TRADES: 4
$ 127,861.29		TCL  2.65    -
708   TRADES: 2
$ 1,876.20		UCL  25.50    
Last traded: 17-10-2018
 		WCO  90.00    0.01 up arrow
93   TRADES: 1
$ 8,370.00
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 		LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  15.81    
Last traded: 19-10-2018
 		CIF  20.20    -
9,496   TRADES: 4
$ 191,804.26 		CPFD  0.00    
Last traded: 30-11--0001
 		CPFV  0.00    
Last traded: 30-11--0001
 		PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
Corporate Bond Market
NIF090823  102.15    
Last traded: 18-10-2018
 		NIF090830  102.15    
Last traded: 05-10-2018
 		NIF090838  109.95    
Last traded: 11-10-2018