WISE
Securing Your Future Is Our Main Investment
HomeAbout Us Investor Guide Customised Investment Portfolios Market News Investor GuideContact Us
Updated: 23-10-2020 - 12:00PM  
Advances: 1 | Declines 5
  Market CLOSED
 
SYMB
VOL
VAL

IT'S HERE - LOCAL ONLINE TRADING

Effective 31 July 2020, with the use of the Trinidad and Tobago Stock Exchange Online Trading Platform (TOP), your local brokerage account is just a click away!


Click for further details on Online Trading
Click for more on Dividend Payments & E-Statements

WISE UPDATE on COVID - 19

Reminder to make an appointment before visiting WISE office.


Click to read more on WISE's measures
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
23-10-2020 - 4:00PM - CLOSED
US 73.30   up arrow 0.02 (0.03%)
MARKET SUMMARY
 22-10-2020
Last
Change
Close
Composite Index:
1309.74 
1.4 down arrow
1308.34 
All T&T Index:
1762.97 
2.78 down arrow
1760.19 
Cross Listed Index:
115.76 
0 
115.76 
Small & Medium
Enterprise Index:
65.20 
0 
65.20 
Volume:
  49,373
Value:
  $ 239,933.25
Advances: 1   Declines: 5    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 23-10-2020   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 1    Dec: 5
FIRST - (First Citizens Bank Limited)
45.00
44.00
44.05
0.52down arrow
2
419
$ 18,455.00
JMMBGL - (JMMB Group Limited)
1.80
1.80
1.80
0.00
2
13,242
$ 23,835.60
NFM - (National Flour Mills Limited)
2.00
2.00
2.00
0.15up arrow
3
29,580
$ 59,160.00
OCM - (One Caribbean Media Limited)
4.50
4.50
4.50
0.30down arrow
1
2,000
$ 9,000.00
PHL - (Prestige Holdings Limited)
7.49
7.49
7.49
0.01down arrow
1
66
$ 494.34
UCL - (Unilever Caribbean Limited)
16.95
16.80
16.90
0.05down arrow
2
422
$ 7,132.95
WCO - (The West Indian Tobacco Company Limited)
33.44
33.44
33.44
0.01down arrow
2
3,644
$ 121,855.36
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  24.70    
Last traded: 21-10-2020
 
AHL  16.90    
Last traded: 21-10-2020
 
AMBL  40.00    
Last traded: 18-09-2020
 
AMCL  50.00    
Last traded: 13-10-2020
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  7.05    
Last traded: 12-10-2020
 
FIRST  44.05    0.52 down arrow
419   TRADES: 2
$ 18,455.00
GHL  19.11    
Last traded: 22-10-2020
 
GKC  3.56    
Last traded: 22-10-2020
 
GML  4.75    
Last traded: 20-10-2020
 
JMMBGL  1.80    -
13,242   TRADES: 2
$ 23,835.60
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.44    
Last traded: 04-08-2020
 
MASSY  59.00    
Last traded: 22-10-2020
 
NCBFG  8.00    
Last traded: 22-10-2020
 
NEL  3.92    
Last traded: 20-10-2020
 
NFM  2.00    0.15 up arrow
29,580   TRADES: 3
$ 59,160.00
NGL  14.83    
Last traded: 22-10-2020
 
OCM  4.50    0.30 down arrow
2,000   TRADES: 1
$ 9,000.00
PHL  7.49    0.01 down arrow
66   TRADES: 1
$ 494.34
PLD  3.15    
Last traded: 15-10-2020
 
RFHL  141.75    
Last traded: 22-10-2020
 
SBTT  55.45    
Last traded: 22-10-2020
 
SFC  10.90    
Last traded: 29-11-2019
 
TCL  2.00    
Last traded: 19-10-2020
 
UCL  16.90    0.05 down arrow
422   TRADES: 2
$ 7,132.95
WCO  33.44    0.01 down arrow
3,644   TRADES: 2
$ 121,855.36
First Tier Preference
GMLP  65.70    
Last traded: 11-03-2020
 
LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  13.95    
Last traded: 16-10-2020
 
CIF  25.20    
Last traded: 22-10-2020
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  101.20    
Last traded: 15-10-2020
 
NIF090830  102.86    
Last traded: 08-10-2020
 
NIF090838  102.35    
Last traded: 20-10-2020
 
Small, Medium Enterprise Market
CINE1  4.40    
Last traded: 07-09-2020
 
EHL  12.40    
Last traded: 04-09-2020
 
USD Equity Market
MPCCEL  1.00    
Last traded: 07-10-2020
 
First Tier Ordinary
AGL  24.70    
Last traded: 21-10-2020
 
AHL  16.90    
Last traded: 21-10-2020
 
AMBL  40.00    
Last traded: 18-09-2020
 
AMCL  50.00    
Last traded: 13-10-2020
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  7.05    
Last traded: 12-10-2020
 
FIRST  44.05    0.52 down arrow
419   TRADES: 2
$ 18,455.00
GHL  19.11    
Last traded: 22-10-2020
 
GKC  3.56    
Last traded: 22-10-2020
 
GML  4.75    
Last traded: 20-10-2020
 
JMMBGL  1.80    -
13,242   TRADES: 2
$ 23,835.60
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.44    
Last traded: 04-08-2020
 
MASSY  59.00    
Last traded: 22-10-2020
 
NCBFG  8.00    
Last traded: 22-10-2020
 
NEL  3.92    
Last traded: 20-10-2020
 
NFM  2.00    0.15 up arrow
29,580   TRADES: 3
$ 59,160.00
NGL  14.83    
Last traded: 22-10-2020
 
OCM  4.50    0.30 down arrow
2,000   TRADES: 1
$ 9,000.00
PHL  7.49    0.01 down arrow
66   TRADES: 1
$ 494.34
PLD  3.15    
Last traded: 15-10-2020
 
RFHL  141.75    
Last traded: 22-10-2020
 
SBTT  55.45    
Last traded: 22-10-2020
 
SFC  10.90    
Last traded: 29-11-2019
 
TCL  2.00    
Last traded: 19-10-2020
 
UCL  16.90    0.05 down arrow
422   TRADES: 2
$ 7,132.95
WCO  33.44    0.01 down arrow
3,644   TRADES: 2
$ 121,855.36
First Tier Preference
GMLP  65.70    
Last traded: 11-03-2020
 
LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  13.95    
Last traded: 16-10-2020
 
CIF  25.20    
Last traded: 22-10-2020
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  101.20    
Last traded: 15-10-2020
 
NIF090830  102.86    
Last traded: 08-10-2020
 
NIF090838  102.35    
Last traded: 20-10-2020
 
Small, Medium Enterprise Market
CINE1  4.40    
Last traded: 07-09-2020
 
EHL  12.40    
Last traded: 04-09-2020
 
USD Equity Market
MPCCEL  1.00    
Last traded: 07-10-2020