 |
|
|
|
|
| Updated: 25-05-2018 - 12:00PM | Advances: 2 | Declines 6 |
Market CLOSED |
| SYMB VOL VAL |
0.88 (1.14%)| 25-05-2018 | Last |
Change |
Close |
Composite Index: |
1246.98 |
2.62 |
1244.36 |
All T&T Index: |
1732.17 |
4.02 |
1728.15 |
Cross Listed Index: |
102.44 |
0.16 |
102.28 |
Volume: |
618,378 |
||
Value: |
$ 4,436,294.28 |
||
| Security | High | Low | Closing Price |
Change | Trades | Volume | Value | ||
|---|---|---|---|---|---|---|---|---|---|
| DATE: 25-05-2018 - 12:00PM Adv: 2 Dec: 6 Status: CLOSED | |||||||||
| AHL - (Angostura Holdings Limited) | 15.75 |
15.75 |
15.75 |
0.00 |
1 |
7,130 |
$ 112,297.50 |
||
| AMCL - (ANSA McAL Limited) | 59.00 |
59.00 |
59.00 |
0.35  |
1 |
7 |
$ 413.00 |
||
| CIF - (Clico Investment Fund) | 20.15 |
20.14 |
20.15 |
0.03 |
5 |
52,977 |
$ 1,067,236.55 |
||
| FCI - (FirstCaribbean International Bank Limited) | 8.85 |
8.85 |
8.85 |
0.04 |
4 |
121,586 |
$ 1,076,036.10 |
||
| FIRST - (First Citizens Bank Limited) | 35.00 |
35.00 |
35.00 |
0.00 |
4 |
2,409 |
$ 84,315.00 |
||
| GKC - (GraceKennedy Limited) | 3.05 |
3.05 |
3.05 |
0.00 |
2 |
1,010 |
$ 3,080.50 |
||
| MASSY - (Massy Holdings Limited) | 47.50 |
47.40 |
47.44 |
0.06 |
3 |
2,987 |
$ 141,700.70 |
||
| NCBFG - (NCB Financial Group Limited) | 5.51 |
5.50 |
5.50 |
0.00 |
7 |
431,248 |
$ 2,372,523.00 |
||
| NGL - (Trinidad and Tobago NGL Limited) | 29.05 |
29.01 |
29.04 |
0.03  |
5 |
2,895 |
$ 84,074.23 |
||
| SBTT - (Scotiabank Trinidad & Tobago Limited) | 64.25 |
64.25 |
64.25 |
0.75 |
1 |
2,905 |
$ 186,646.25 |
||
| SFC - (Sagicor Financial Corporation) | 8.00 |
7.98 |
7.99 |
0.02 |
5 |
46,051 |
$ 367,833.00 |
||
| UCL - (Unilever Caribbean Limited) | 29.50 |
29.50 |
29.50 |
0.07 |
1 |
100 |
$ 2,950.00 |
||
| WCO - (The West Indian Tobacco Company Limited) | 88.50 |
88.50 |
88.50 |
0.00 |
1 |
50 |
$ 4,425.00 |
||
|
|||||||||
| First Tier Ordinary | AGL 21.06 Last traded: 23-04-2018 | AHL 15.75 - 7,130 TRADES: 1 $ 112,297.50 | AMBL 40.00 Last traded: 24-05-2018 | AMCL 59.00 0.35 7 TRADES: 1 $ 413.00 | BER 4.25 Last traded: 02-03-2018 | FCI 8.85 0.04 121,586 TRADES: 4 $ 1,076,036.10 | FFL 4.80 Last traded: 30-10-2015 | FIRST 35.00 - 2,409 TRADES: 4 $ 84,315.00 | GHL 17.18 Last traded: 21-05-2018 | GKC 3.05 - 1,010 TRADES: 2 $ 3,080.50 | GML 17.98 Last traded: 17-11-2017 | JMMBGL 1.75 Last traded: 23-05-2018 | LJWA 0.20 Last traded: 13-03-2018 | LJWB 0.70 Last traded: 16-05-2018 | MASSY 47.44 0.06 2,987 TRADES: 3 $ 141,700.70 | NCBFG 5.50 - 431,248 TRADES: 7 $ 2,372,523.00 | NEL 9.65 Last traded: 23-05-2018 | NFM 1.80 Last traded: 24-05-2018 | NGL 29.04 0.03  2,895 TRADES: 5 $ 84,074.23 | OCM 12.40 Last traded: 15-05-2018 | PHL 10.01 Last traded: 18-05-2018 | PLD 3.81 Last traded: 17-05-2018 | RFHL 102.63 Last traded: 24-05-2018 | RML 11.00 Last traded: 19-12-2017 | SBTT 64.25 0.75 2,905 TRADES: 1 $ 186,646.25 | SFC 7.99 0.02 46,051 TRADES: 5 $ 367,833.00 | SIJL 2.29 Last traded: 29-09-2017 | TCL 3.00 Last traded: 24-05-2018 | UCL 29.50 0.07 100 TRADES: 1 $ 2,950.00 | WCO 88.50 - 50 TRADES: 1 $ 4,425.00 | First Tier Preference | GMLP 65.06 Last traded: 17-05-2018 | LJWP 3.30 Last traded: 09-11-2017 | SFCP 1.10 (USD) Last traded: 15-03-2016 | Mutual Fund Market | BBLF 8.40 (USD) Last traded: 09-02-2018 | CALYP 18.00 Last traded: 24-05-2018 | CIF 20.15 0.03 52,977 TRADES: 5 $ 1,067,236.55 | CPF 5.00 Last traded: 06-06-2012 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 14.49 Last traded: 11-03-2016 |
| First Tier Ordinary | AGL 21.06 Last traded: 23-04-2018 | AHL 15.75 - 7,130 TRADES: 1 $ 112,297.50 | AMBL 40.00 Last traded: 24-05-2018 | AMCL 59.00 0.35 7 TRADES: 1 $ 413.00 | BER 4.25 Last traded: 02-03-2018 | FCI 8.85 0.04 121,586 TRADES: 4 $ 1,076,036.10 | FFL 4.80 Last traded: 30-10-2015 | FIRST 35.00 - 2,409 TRADES: 4 $ 84,315.00 | GHL 17.18 Last traded: 21-05-2018 | GKC 3.05 - 1,010 TRADES: 2 $ 3,080.50 | GML 17.98 Last traded: 17-11-2017 | JMMBGL 1.75 Last traded: 23-05-2018 | LJWA 0.20 Last traded: 13-03-2018 | LJWB 0.70 Last traded: 16-05-2018 | MASSY 47.44 0.06 2,987 TRADES: 3 $ 141,700.70 | NCBFG 5.50 - 431,248 TRADES: 7 $ 2,372,523.00 | NEL 9.65 Last traded: 23-05-2018 | NFM 1.80 Last traded: 24-05-2018 | NGL 29.04 0.03 2,895 TRADES: 5 $ 84,074.23 | OCM 12.40 Last traded: 15-05-2018 | PHL 10.01 Last traded: 18-05-2018 | PLD 3.81 Last traded: 17-05-2018 | RFHL 102.63 Last traded: 24-05-2018 | RML 11.00 Last traded: 19-12-2017 | SBTT 64.25 0.75 2,905 TRADES: 1 $ 186,646.25 | SFC 7.99 0.02 46,051 TRADES: 5 $ 367,833.00 | SIJL 2.29 Last traded: 29-09-2017 | TCL 3.00 Last traded: 24-05-2018 | UCL 29.50 0.07 100 TRADES: 1 $ 2,950.00 | WCO 88.50 - 50 TRADES: 1 $ 4,425.00 | First Tier Preference | GMLP 65.06 Last traded: 17-05-2018 | LJWP 3.30 Last traded: 09-11-2017 | SFCP 1.10 (USD) Last traded: 15-03-2016 | Mutual Fund Market | BBLF 8.40 (USD) Last traded: 09-02-2018 | CALYP 18.00 Last traded: 24-05-2018 | CIF 20.15 0.03 52,977 TRADES: 5 $ 1,067,236.55 | CPF 5.00 Last traded: 06-06-2012 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 14.49 Last traded: 11-03-2016 |
