 |
|
|
|
|
| Updated: 25-09-2018 - 12:00PM | Advances: 4 | Declines 4 |
Market CLOSED |
| SYMB VOL VAL |
0.12 (0.15%)| 25-09-2018 | Last |
Change |
Close |
Composite Index: |
1218.82 |
0.52  |
1218.30 |
All T&T Index: |
1689.36 |
0.89 |
1690.25 |
Cross Listed Index: |
100.60 |
0.27 |
100.33 |
Volume: |
561,140 |
||
Value: |
$ 7,537,733.07 |
||
| Security | High | Low | Closing Price |
Change | Trades | Volume | Value | ||
|---|---|---|---|---|---|---|---|---|---|
| DATE: 25-09-2018 - 12:00PM Adv: 4 Dec: 4 Status: CLOSED | |||||||||
| AHL - (Angostura Holdings Limited) | 15.75 |
15.75 |
15.75 |
0.00 |
1 |
1,000 |
$ 15,750.00 |
||
| AMBL - (ANSA Merchant Bank Limited) | 38.00 |
38.00 |
38.00 |
0.00 |
4 |
3,774 |
$ 143,412.00 |
||
| AMCL - (ANSA McAL Limited) | 56.00 |
56.00 |
56.00 |
0.00 |
5 |
25,385 |
$ 1,421,560.00 |
||
| CIF - (Clico Investment Fund) | 19.90 |
19.90 |
19.90 |
0.00 |
2 |
1,505 |
$ 29,949.50 |
||
| FCI - (FirstCaribbean International Bank Limited) | 8.50 |
8.50 |
8.50 |
0.00 |
4 |
11,600 |
$ 98,600.00 |
||
| FIRST - (First Citizens Bank Limited) | 32.80 |
32.60 |
32.61 |
0.01  |
5 |
1,365 |
$ 44,515.40 |
||
| GKC - (GraceKennedy Limited) | 2.71 |
2.70 |
2.70 |
0.01  |
12 |
200,000 |
$ 540,800.00 |
||
| JMMBGL - (JMMB Group Limited) | 1.61 |
1.60 |
1.60 |
0.05 |
7 |
205,278 |
$ 328,469.80 |
||
| MASSY - (Massy Holdings Limited) | 47.20 |
47.20 |
47.20 |
0.00 |
3 |
30,521 |
$ 1,440,591.20 |
||
| NGL - (Trinidad and Tobago NGL Limited) | 29.30 |
29.15 |
29.22 |
0.11 |
5 |
1,500 |
$ 43,832.15 |
||
| OCM - (One Caribbean Media Limited) | 12.10 |
12.10 |
12.10 |
0.01 |
2 |
1,980 |
$ 23,958.00 |
||
| PHL - (Prestige Holdings Limited) | 8.00 |
8.00 |
8.00 |
0.00 |
2 |
5,000 |
$ 40,000.00 |
||
| SBTT - (Scotiabank Trinidad & Tobago Limited) | 64.94 |
64.94 |
64.94 |
0.00 |
10 |
47,786 |
$ 3,103,222.84 |
||
| SFC - (Sagicor Financial Corporation) | 7.75 |
7.70 |
7.70 |
0.01 |
4 |
10,750 |
$ 82,828.68 |
||
| TCL - (Trinidad Cement Limited) | 2.86 |
2.86 |
2.86 |
0.06 |
2 |
13,255 |
$ 37,909.30 |
||
| WCO - (The West Indian Tobacco Company Limited) | 88.55 |
88.45 |
88.53 |
0.08 |
5 |
1,946 |
$ 172,283.70 |
||
|
|||||||||
| First Tier Ordinary | AGL 21.15 Last traded: 21-09-2018 | AHL 15.75 - 1,000 TRADES: 1 $ 15,750.00 | AMBL 38.00 - 3,774 TRADES: 4 $ 143,412.00 | AMCL 56.00 - 25,385 TRADES: 5 $ 1,421,560.00 | BER 4.25 Last traded: 02-03-2018 | FCI 8.50 - 11,600 TRADES: 4 $ 98,600.00 | FIRST 32.61 0.01 1,365 TRADES: 5 $ 44,515.40 | GHL 16.90 Last traded: 21-09-2018 | GKC 2.70 0.01 200,000 TRADES: 12 $ 540,800.00 | GML 15.75 Last traded: 04-09-2018 | JMMBGL 1.60 0.05 205,278 TRADES: 7 $ 328,469.80 | LJWA 0.20 Last traded: 17-08-2018 | LJWB 0.75 Last traded: 24-08-2018 | MASSY 47.20 - 30,521 TRADES: 3 $ 1,440,591.20 | NCBFG 5.73 Last traded: 21-09-2018 | NEL 8.96 Last traded: 19-09-2018 | NFM 1.69 Last traded: 21-09-2018 | NGL 29.22 0.11 1,500 TRADES: 5 $ 43,832.15 | OCM 12.10 0.01 1,980 TRADES: 2 $ 23,958.00 | PHL 8.00 - 5,000 TRADES: 2 $ 40,000.00 | PLD 3.70 Last traded: 12-09-2018 | RFHL 103.69 Last traded: 21-09-2018 | RML 11.00 Last traded: 19-07-2018 | SBTT 64.94 - 47,786 TRADES: 10 $ 3,103,222.84 | SFC 7.70 0.01 10,750 TRADES: 4 $ 82,828.68 | TCL 2.86 0.06 13,255 TRADES: 2 $ 37,909.30 | UCL 26.25 Last traded: 19-09-2018 | WCO 88.53 0.08 1,946 TRADES: 5 $ 172,283.70 | First Tier Preference | GMLP 65.07 Last traded: 26-06-2018 | LJWP 3.30 Last traded: 09-11-2017 | Mutual Fund Market | CALYP 15.82 Last traded: 14-09-2018 | CIF 19.90 - 1,505 TRADES: 2 $ 29,949.50 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 14.49 Last traded: 11-03-2016 | Corporate Bond Market | NIF090823 101.25 Last traded: 21-09-2018 | NIF090830 100.00 Last traded: 05-09-2018 | NIF090838 100.00 Last traded: 05-09-2018 |
| First Tier Ordinary | AGL 21.15 Last traded: 21-09-2018 | AHL 15.75 - 1,000 TRADES: 1 $ 15,750.00 | AMBL 38.00 - 3,774 TRADES: 4 $ 143,412.00 | AMCL 56.00 - 25,385 TRADES: 5 $ 1,421,560.00 | BER 4.25 Last traded: 02-03-2018 | FCI 8.50 - 11,600 TRADES: 4 $ 98,600.00 | FIRST 32.61 0.01 1,365 TRADES: 5 $ 44,515.40 | GHL 16.90 Last traded: 21-09-2018 | GKC 2.70 0.01 200,000 TRADES: 12 $ 540,800.00 | GML 15.75 Last traded: 04-09-2018 | JMMBGL 1.60 0.05 205,278 TRADES: 7 $ 328,469.80 | LJWA 0.20 Last traded: 17-08-2018 | LJWB 0.75 Last traded: 24-08-2018 | MASSY 47.20 - 30,521 TRADES: 3 $ 1,440,591.20 | NCBFG 5.73 Last traded: 21-09-2018 | NEL 8.96 Last traded: 19-09-2018 | NFM 1.69 Last traded: 21-09-2018 | NGL 29.22 0.11 1,500 TRADES: 5 $ 43,832.15 | OCM 12.10 0.01 1,980 TRADES: 2 $ 23,958.00 | PHL 8.00 - 5,000 TRADES: 2 $ 40,000.00 | PLD 3.70 Last traded: 12-09-2018 | RFHL 103.69 Last traded: 21-09-2018 | RML 11.00 Last traded: 19-07-2018 | SBTT 64.94 - 47,786 TRADES: 10 $ 3,103,222.84 | SFC 7.70 0.01 10,750 TRADES: 4 $ 82,828.68 | TCL 2.86 0.06 13,255 TRADES: 2 $ 37,909.30 | UCL 26.25 Last traded: 19-09-2018 | WCO 88.53 0.08 1,946 TRADES: 5 $ 172,283.70 | First Tier Preference | GMLP 65.07 Last traded: 26-06-2018 | LJWP 3.30 Last traded: 09-11-2017 | Mutual Fund Market | CALYP 15.82 Last traded: 14-09-2018 | CIF 19.90 - 1,505 TRADES: 2 $ 29,949.50 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 14.49 Last traded: 11-03-2016 | Corporate Bond Market | NIF090823 101.25 Last traded: 21-09-2018 | NIF090830 100.00 Last traded: 05-09-2018 | NIF090838 100.00 Last traded: 05-09-2018 |
