WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 27-03-2017 - 12:00PM
Advances: 1 | Declines 7
  Market CLOSED
 
SYMB
VOL
VAL

FIRST Additional Public Offering

Offer Open: Monday March 13, 2017, 9:00AM
Offer Close: Friday April 7, 2017, 4:00PM


Please click here to view WISE’s Fact Sheet on the First Citizens Bank Limited Additional Public Offering.

NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
27-03-2017 - 4:00PM - CLOSED
US 72.39   up arrow 0.25 (0.35%)
MARKET SUMMARY
 27-03-2017
Last
Change
Close
Composite Index:
1242.08 
1.15 down arrow
1240.93 
All T&T Index:
1827.95 
1.79 down arrow
1826.16 
Cross Listed Index:
87.99 
0.07 down arrow
87.92 
Volume:
  288,087
Value:
  $ 3,510,665.80
Advances: 1   Declines: 7    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Price Change Trades Volume Value
DATE: 27-03-2017  - 12:00:00     Adv: 1    Dec: 7    Status: CLOSED
AGL - (Agostini's Limited)
18.50
18.50
18.50
0.00
8
74,318
$ 1,374,883.00
AHL - (Angostura Holdings Limited)
15.02
15.01
15.01
0.00
3
7,500
$ 112,578.00
AMCL - (ANSA McAL Limited)
66.39
66.39
66.39
0.04down arrow
2
88
$ 5,842.32
CIF - (Clico Investment Fund)
22.50
22.50
22.50
0.00
5
15,880
$ 357,300.00
FIRST - (First Citizens Bank Limited)
31.99
31.99
31.99
0.01down arrow
1
50
$ 1,599.50
GHL - (Guardian Holdings Limited)
15.99
15.99
15.99
0.00
2
2,272
$ 36,329.28
JMMBGL - (JMMB Group Limited)
1.22
1.22
1.22
0.00
2
4,858
$ 5,926.76
MASSY - (Massy Holdings Limited)
53.00
53.00
53.00
0.00
3
1,002
$ 53,106.00
NCBFG - (NCB Financial Group Limited)
3.78
3.78
3.78
0.01down arrow
3
18,515
$ 69,986.70
NFM - (National Flour Mills Limited)
2.60
2.60
2.60
0.00
1
200
$ 520.00
NGL - (Trinidad and Tobago NGL Limited)
22.65
22.61
22.61
0.19down arrow
13
38,676
$ 874,583.17
OCM - (One Caribbean Media Limited)
17.00
16.95
16.95
0.47up arrow
7
8,287
$ 140,476.65
RFHL - (Republic Financial Holdings Limited)
104.99
104.99
104.99
0.49down arrow
1
50
$ 5,249.50
SBTT - (Scotiabank Trinidad & Tobago Limited)
59.01
59.00
59.00
0.01down arrow
10
5,856
$ 345,504.42
SIJL - (Scotia Investments Jamaica Limited)
2.30
2.30
2.30
0.00
1
25,335
$ 58,270.50
TCL - (Trinidad Cement Limited)
4.17
4.17
4.17
0.00
9
101,000
$ 421,170.00
UCL - (Unilever Caribbean Limited)
58.00
58.00
58.00
0.24down arrow
4
80
$ 4,640.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  18.50    -
74,318  - TRADES: 8
$ 1,374,883.00
AHL  15.01    -
7,500  - TRADES: 3
$ 112,578.00
AMBL  40.00    
Last traded: 23-03-2017
-
AMCL  66.39    0.04 down arrow
88  - TRADES: 2
$ 5,842.32
BER  4.05    
Last traded: 31-01-2017
-
FCI  8.85    
Last traded: 23-03-2017
-
FFL  4.80    
Last traded: 30-10-2015
-
FIRST  31.99    0.01 down arrow
50  - TRADES: 1
$ 1,599.50
GHL  15.99    -
2,272  - TRADES: 2
$ 36,329.28
GKC  2.66    
Last traded: 22-03-2017
-
GML  18.65    
Last traded: 24-03-2017
-
JMMBGL  1.22    -
4,858  - TRADES: 2
$ 5,926.76
LJWA  0.25    
Last traded: 04-03-2016
-
LJWB  0.86    
Last traded: 21-03-2017
-
MASSY  53.00    -
1,002  - TRADES: 3
$ 53,106.00
NCBFG  3.78    0.01 down arrow
18,515  - TRADES: 3
$ 69,986.70
NEL  10.88    
Last traded: 22-03-2017
-
NFM  2.60    -
200  - TRADES: 1
$ 520.00
NGL  22.61    0.19 down arrow
38,676  - TRADES: 13
$ 874,583.17
OCM  16.95    0.47 up arrow
8,287  - TRADES: 7
$ 140,476.65
PHL  10.78    
Last traded: 07-03-2017
-
PLD  3.65    
Last traded: 22-03-2017
-
RFHL  104.99    0.49 down arrow
50  - TRADES: 1
$ 5,249.50
RML  10.80    
Last traded: 09-03-2017
-
SBTT  59.00    0.01 down arrow
5,856  - TRADES: 10
$ 345,504.42
SFC  9.02    
Last traded: 24-03-2017
-
SIJL  2.30    -
25,335  - TRADES: 1
$ 58,270.50
TCL  4.17    -
101,000  - TRADES: 9
$ 421,170.00
UCL  58.00    0.24 down arrow
80  - TRADES: 4
$ 4,640.00
WCO  127.00    
Last traded: 24-03-2017
-
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
-
LJWP  3.30    
Last traded: 25-01-2017
-
SFCP  1.10 (USD)   
Last traded: 15-03-2016
-
Mutual Fund Market
BBLF  8.10 (USD)   
Last traded: 09-09-2016
-
CALYP  21.88    
Last traded: 12-01-2017
-
CIF  22.50    -
15,880  - TRADES: 5
$ 357,300.00
CPF  5.00    
Last traded: 06-06-2012
-
CPFD  0.00    
Last traded: 30-11--0001
-
CPFV  0.00    
Last traded: 30-11--0001
-
PPMF  3.01    
Last traded: 02-03-2017
-
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
-
First Tier Ordinary
AGL  18.50    -
74,318  - TRADES: 8
$ 1,374,883.00
AHL  15.01    -
7,500  - TRADES: 3
$ 112,578.00
AMBL  40.00    
Last traded: 23-03-2017
-
AMCL  66.39    0.04 down arrow
88  - TRADES: 2
$ 5,842.32
BER  4.05    
Last traded: 31-01-2017
-
FCI  8.85    
Last traded: 23-03-2017
-
FFL  4.80    
Last traded: 30-10-2015
-
FIRST  31.99    0.01 down arrow
50  - TRADES: 1
$ 1,599.50
GHL  15.99    -
2,272  - TRADES: 2
$ 36,329.28
GKC  2.66    
Last traded: 22-03-2017
-
GML  18.65    
Last traded: 24-03-2017
-
JMMBGL  1.22    -
4,858  - TRADES: 2
$ 5,926.76
LJWA  0.25    
Last traded: 04-03-2016
-
LJWB  0.86    
Last traded: 21-03-2017
-
MASSY  53.00    -
1,002  - TRADES: 3
$ 53,106.00
NCBFG  3.78    0.01 down arrow
18,515  - TRADES: 3
$ 69,986.70
NEL  10.88    
Last traded: 22-03-2017
-
NFM  2.60    -
200  - TRADES: 1
$ 520.00
NGL  22.61    0.19 down arrow
38,676  - TRADES: 13
$ 874,583.17
OCM  16.95    0.47 up arrow
8,287  - TRADES: 7
$ 140,476.65
PHL  10.78    
Last traded: 07-03-2017
-
PLD  3.65    
Last traded: 22-03-2017
-
RFHL  104.99    0.49 down arrow
50  - TRADES: 1
$ 5,249.50
RML  10.80    
Last traded: 09-03-2017
-
SBTT  59.00    0.01 down arrow
5,856  - TRADES: 10
$ 345,504.42
SFC  9.02    
Last traded: 24-03-2017
-
SIJL  2.30    -
25,335  - TRADES: 1
$ 58,270.50
TCL  4.17    -
101,000  - TRADES: 9
$ 421,170.00
UCL  58.00    0.24 down arrow
80  - TRADES: 4
$ 4,640.00
WCO  127.00    
Last traded: 24-03-2017
-
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
-
LJWP  3.30    
Last traded: 25-01-2017
-
SFCP  1.10 (USD)   
Last traded: 15-03-2016
-
Mutual Fund Market
BBLF  8.10 (USD)   
Last traded: 09-09-2016
-
CALYP  21.88    
Last traded: 12-01-2017
-
CIF  22.50    -
15,880  - TRADES: 5
$ 357,300.00
CPF  5.00    
Last traded: 06-06-2012
-
CPFD  0.00    
Last traded: 30-11--0001
-
CPFV  0.00    
Last traded: 30-11--0001
-
PPMF  3.01    
Last traded: 02-03-2017
-
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
-