WISE
Securing Your Future Is Our Main Investment
HomeAbout Us Investor Guide Customised Investment Portfolios Market News Investor GuideContact Us
Updated: 12-12-2019 - 12:00PM  
Advances: 5 | Declines 4
  Market CLOSED
 
SYMB
VOL
VAL

SAGICOR SHAREHOLDERS OFFER

Deposit and Hold or Deposit and Sell the new shares?


Click for further details

INTRODUCTION OF CUSTOMISED INVESTMENT PORTFOLIOS (CIP)

WISE is pleased to offer Customised Investment Portfolios composed of USD-denominated exchange-traded funds (ETFs).


Click for further details on CIP
The Balanced Income Quarterly Report
The Balanced Growth Quarterly Report
The Growth Portfolio Quarterly Report
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
12-12-2019 - 5:00PM - CLOSED
US 78.81   up arrow 0.13 (0.17%)
MARKET SUMMARY
 12-12-2019
Last
Change
Close
Composite Index:
1462.74 
2.41 up arrow
1465.15 
All T&T Index:
1841.39 
0.18 up arrow
1841.57 
Cross Listed Index:
146.90 
0.64 up arrow
147.54 
Small & Medium
Enterprise Index:
68.00 
641.71 up arrow
709.71 
Volume:
  544,588
Value:
  $ 5,966,726.99
Advances: 5   Declines: 4    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 12-12-2019   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 4    Dec: 4
FCI - (FirstCaribbean International Bank Limited)
8.00
8.00
8.00
0.02down arrow
6
14,452
$ 115,616.00
GHL - (Guardian Holdings Limited)
21.15
21.00
21.00
0.03down arrow
2
5,000
$ 105,000.00
JMMBGL - (JMMB Group Limited)
2.70
2.65
2.72
0.17up arrow
8
390,000
$ 1,060,500.00
LJWB - (L.J. Williams Limited B)
1.50
1.50
1.50
0.15up arrow
1
5,000
$ 7,500.00
MASSY - (Massy Holdings Limited)
59.70
59.70
59.70
0.05down arrow
1
100
$ 5,970.00
NCBFG - (NCB Financial Group Limited)
11.30
11.30
11.30
0.03down arrow
4
4,862
$ 54,940.60
NEL - (National Enterprises Limited)
5.55
5.55
5.55
0.00
1
200
$ 1,110.00
NGL - (Trinidad and Tobago NGL Limited)
21.50
21.50
21.50
0.09up arrow
3
1,700
$ 36,550.00
OCM - (One Caribbean Media Limited)
9.50
9.50
9.50
0.00
1
100
$ 950.00
PLD - (Point Lisas Industrial Port Development Corporation Limited)
3.58
3.58
3.58
0.00
4
19,883
$ 71,181.14
RFHL - (Republic Financial Holdings Limited)
131.00
131.00
131.00
0.00
2
1,125
$ 147,375.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
59.80
59.80
59.80
0.04up arrow
1
966
$ 57,766.80
WCO - (The West Indian Tobacco Company Limited)
42.75
42.50
42.51
0.00
6
101,200
$ 4,302,267.45

Mutual Fund Market Adv: 1    Dec: 0
CIF - (Clico Investment Fund)
26.00
26.00
26.00
0.97up arrow
1
18,400
$ 478,400.00

Small, Medium Enterprise Market Adv: 0    Dec: 0
EHL - (Endeavour Holdings Limited)
12.50
12.50
12.50
0.00
1
500
$ 6,250.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  24.00    
Last traded: 04-12-2019
 
AHL  16.20    
Last traded: 10-12-2019
 
AMBL  35.50    
Last traded: 09-12-2019
 
AMCL  52.50    
Last traded: 09-12-2019
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.00    0.02 down arrow
14,452   TRADES: 6
$ 115,616.00
FIRST  43.92    
Last traded: 11-12-2019
 
GHL  21.00    0.03 down arrow
5,000   TRADES: 2
$ 105,000.00
GKC  3.44    
Last traded: 02-12-2019
 
GML  7.80    
Last traded: 06-12-2019
 
JMMBGL  2.72    0.17 up arrow
390,000   TRADES: 8
$ 1,060,500.00
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.50    0.15 up arrow
5,000   TRADES: 1
$ 7,500.00
MASSY  59.70    0.05 down arrow
100   TRADES: 1
$ 5,970.00
NCBFG  11.30    0.03 down arrow
4,862   TRADES: 4
$ 54,940.60
NEL  5.55    -
200   TRADES: 1
$ 1,110.00
NFM  1.36    
Last traded: 11-12-2019
 
NGL  21.50    0.09 up arrow
1,700   TRADES: 3
$ 36,550.00
OCM  9.50    -
100   TRADES: 1
$ 950.00
PHL  8.40    
Last traded: 27-11-2019
 
PLD  3.58    -
19,883   TRADES: 4
$ 71,181.14
RFHL  131.00    -
1,125   TRADES: 2
$ 147,375.00
SBTT  59.80    0.04 up arrow
966   TRADES: 1
$ 57,766.80
SFC  10.90    
Last traded: 29-11-2019
 
TCL  1.95    
Last traded: 09-12-2019
 
UCL  23.50    
Last traded: 09-12-2019
 
WCO  42.51    -
101,200   TRADES: 6
$ 4,302,267.45
First Tier Preference
GMLP  66.00    
Last traded: 13-05-2019
 
LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  15.75    
Last traded: 10-12-2019
 
CIF  26.00    0.97 up arrow
18,400   TRADES: 1
$ 478,400.00
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    
Last traded: 27-11-2019
 
NIF090830  102.20    
Last traded: 09-12-2019
 
NIF090838  107.00    
Last traded: 22-10-2019
 
Small, Medium Enterprise Market
CINE1  6.80    
Last traded: 14-11-2019
 
EHL  12.50    -
500   TRADES: 1
$ 6,250.00
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019
 
First Tier Ordinary
AGL  24.00    
Last traded: 04-12-2019
 
AHL  16.20    
Last traded: 10-12-2019
 
AMBL  35.50    
Last traded: 09-12-2019
 
AMCL  52.50    
Last traded: 09-12-2019
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.00    0.02 down arrow
14,452   TRADES: 6
$ 115,616.00
FIRST  43.92    
Last traded: 11-12-2019
 
GHL  21.00    0.03 down arrow
5,000   TRADES: 2
$ 105,000.00
GKC  3.44    
Last traded: 02-12-2019
 
GML  7.80    
Last traded: 06-12-2019
 
JMMBGL  2.72    0.17 up arrow
390,000   TRADES: 8
$ 1,060,500.00
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.50    0.15 up arrow
5,000   TRADES: 1
$ 7,500.00
MASSY  59.70    0.05 down arrow
100   TRADES: 1
$ 5,970.00
NCBFG  11.30    0.03 down arrow
4,862   TRADES: 4
$ 54,940.60
NEL  5.55    -
200   TRADES: 1
$ 1,110.00
NFM  1.36    
Last traded: 11-12-2019
 
NGL  21.50    0.09 up arrow
1,700   TRADES: 3
$ 36,550.00
OCM  9.50    -
100   TRADES: 1
$ 950.00
PHL  8.40    
Last traded: 27-11-2019
 
PLD  3.58    -
19,883   TRADES: 4
$ 71,181.14
RFHL  131.00    -
1,125   TRADES: 2
$ 147,375.00
SBTT  59.80    0.04 up arrow
966   TRADES: 1
$ 57,766.80
SFC  10.90    
Last traded: 29-11-2019
 
TCL  1.95    
Last traded: 09-12-2019
 
UCL  23.50    
Last traded: 09-12-2019
 
WCO  42.51    -
101,200   TRADES: 6
$ 4,302,267.45
First Tier Preference
GMLP  66.00    
Last traded: 13-05-2019
 
LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  15.75    
Last traded: 10-12-2019
 
CIF  26.00    0.97 up arrow
18,400   TRADES: 1
$ 478,400.00
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    
Last traded: 27-11-2019
 
NIF090830  102.20    
Last traded: 09-12-2019
 
NIF090838  107.00    
Last traded: 22-10-2019
 
Small, Medium Enterprise Market
CINE1  6.80    
Last traded: 14-11-2019
 
EHL  12.50    -
500   TRADES: 1
$ 6,250.00
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019