WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 21-06-2018 - 12:00PM  
Advances: 4 | Declines 5
  Market CLOSED
 
SYMB
VOL
VAL

******** IMPORTANT NOTICE ******** WISE Elimination of Cheque Payments

Effective June 4th, 2018


View details of the change
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
21-06-2018 - 4:00PM - CLOSED
US 75.67   up arrow 0.19 (0.25%)
MARKET SUMMARY
 21-06-2018
Last
Change
Close
Composite Index:
1236.35 
5.86 down arrow
1230.49 
All T&T Index:
1729.46 
6.37 down arrow
1723.09 
Cross Listed Index:
99.87 
0.73 down arrow
99.14 
Volume:
  904,379
Value:
  $ 8,727,814.13
Advances: 4   Declines: 5    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 21-06-2018   -  12:00PM     Adv: 4    Dec: 5    Status: CLOSED
AHL - (Angostura Holdings Limited)
15.73
15.72
15.73
0.02down arrow
2
350
$ 5,504.12
AMCL - (ANSA McAL Limited)
58.00
58.00
58.00
1.90down arrow
2
5,085
$ 294,930.00
CALYP - (Calypso Macro Index Fund)
16.50
16.50
16.50
0.50up arrow
1
1,000
$ 16,500.00
CIF - (Clico Investment Fund)
20.26
20.25
20.25
0.00
6
7,316
$ 148,155.16
FIRST - (First Citizens Bank Limited)
34.92
34.91
34.91
0.00
7
21,043
$ 734,631.49
GHL - (Guardian Holdings Limited)
16.75
16.60
16.60
0.00
9
21,279
$ 353,293.95
MASSY - (Massy Holdings Limited)
47.20
47.20
47.20
0.20up arrow
5
13,009
$ 614,024.80
NCBFG - (NCB Financial Group Limited)
5.35
5.35
5.35
0.10down arrow
1
80,000
$ 428,000.00
NGL - (Trinidad and Tobago NGL Limited)
29.50
29.30
29.34
0.05up arrow
5
4,976
$ 146,015.00
PLD - (Point Lisas Industrial Port Development Corporation Limited)
3.84
3.84
3.84
0.03up arrow
1
500
$ 1,920.00
RFHL - (Republic Financial Holdings Limited)
102.76
102.75
102.75
0.01down arrow
3
1,782
$ 183,102.72
SBTT - (Scotiabank Trinidad & Tobago Limited)
65.01
65.01
65.01
0.00
1
100
$ 6,501.00
SFC - (Sagicor Financial Corporation)
7.95
7.80
7.87
0.03down arrow
26
755,748
$ 5,945,035.95
UCL - (Unilever Caribbean Limited)
29.30
29.30
29.30
0.00
1
507
$ 14,855.10
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  21.10    
Last traded: 18-06-2018
 
AHL  15.73    0.02 down arrow
350   TRADES: 2
$ 5,504.12
AMBL  40.00    
Last traded: 11-06-2018
 
AMCL  58.00    1.90 down arrow
5,085   TRADES: 2
$ 294,930.00
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.50    
Last traded: 13-06-2018
 
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  34.91    -
21,043   TRADES: 7
$ 734,631.49
GHL  16.60    -
21,279   TRADES: 9
$ 353,293.95
GKC  2.91    
Last traded: 12-06-2018
 
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  1.75    
Last traded: 20-06-2018
 
LJWA  0.20    
Last traded: 13-03-2018
 
LJWB  0.70    
Last traded: 05-06-2018
 
MASSY  47.20    0.20 up arrow
13,009   TRADES: 5
$ 614,024.80
NCBFG  5.35    0.10 down arrow
80,000   TRADES: 1
$ 428,000.00
NEL  9.53    
Last traded: 20-06-2018
 
NFM  1.80    
Last traded: 20-06-2018
 
NGL  29.34    0.05 up arrow
4,976   TRADES: 5
$ 146,015.00
OCM  12.34    
Last traded: 11-06-2018
 
PHL  10.01    
Last traded: 18-06-2018
 
PLD  3.84    0.03 up arrow
500   TRADES: 1
$ 1,920.00
RFHL  102.75    0.01 down arrow
1,782   TRADES: 3
$ 183,102.72
RML  11.00    
Last traded: 19-12-2017
 
SBTT  65.01    -
100   TRADES: 1
$ 6,501.00
SFC  7.87    0.03 down arrow
755,748   TRADES: 26
$ 5,945,035.95
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  3.00    
Last traded: 12-06-2018
 
UCL  29.30    -
507   TRADES: 1
$ 14,855.10
WCO  88.50    
Last traded: 18-06-2018
 
First Tier Preference
GMLP  65.06    
Last traded: 17-05-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  16.50    0.50 up arrow
1,000   TRADES: 1
$ 16,500.00
CIF  20.25    -
7,316   TRADES: 6
$ 148,155.16
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
First Tier Ordinary
AGL  21.10    
Last traded: 18-06-2018
 
AHL  15.73    0.02 down arrow
350   TRADES: 2
$ 5,504.12
AMBL  40.00    
Last traded: 11-06-2018
 
AMCL  58.00    1.90 down arrow
5,085   TRADES: 2
$ 294,930.00
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.50    
Last traded: 13-06-2018
 
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  34.91    -
21,043   TRADES: 7
$ 734,631.49
GHL  16.60    -
21,279   TRADES: 9
$ 353,293.95
GKC  2.91    
Last traded: 12-06-2018
 
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  1.75    
Last traded: 20-06-2018
 
LJWA  0.20    
Last traded: 13-03-2018
 
LJWB  0.70    
Last traded: 05-06-2018
 
MASSY  47.20    0.20 up arrow
13,009   TRADES: 5
$ 614,024.80
NCBFG  5.35    0.10 down arrow
80,000   TRADES: 1
$ 428,000.00
NEL  9.53    
Last traded: 20-06-2018
 
NFM  1.80    
Last traded: 20-06-2018
 
NGL  29.34    0.05 up arrow
4,976   TRADES: 5
$ 146,015.00
OCM  12.34    
Last traded: 11-06-2018
 
PHL  10.01    
Last traded: 18-06-2018
 
PLD  3.84    0.03 up arrow
500   TRADES: 1
$ 1,920.00
RFHL  102.75    0.01 down arrow
1,782   TRADES: 3
$ 183,102.72
RML  11.00    
Last traded: 19-12-2017
 
SBTT  65.01    -
100   TRADES: 1
$ 6,501.00
SFC  7.87    0.03 down arrow
755,748   TRADES: 26
$ 5,945,035.95
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  3.00    
Last traded: 12-06-2018
 
UCL  29.30    -
507   TRADES: 1
$ 14,855.10
WCO  88.50    
Last traded: 18-06-2018
 
First Tier Preference
GMLP  65.06    
Last traded: 17-05-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  16.50    0.50 up arrow
1,000   TRADES: 1
$ 16,500.00
CIF  20.25    -
7,316   TRADES: 6
$ 148,155.16
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016