Securing Your Future Is Our Main Investment

Updated: 23-06-2025 - 12:00PM   7 8 CLOSED

First Tier Ordinary
AGL  66.99   1.99
1,484   TRADES: 3
$ 99,413.16
AHL  14.75   0.04
412   TRADES: 2
$ 6,077.62
AMBL  39.49   
Last traded: 18-06-2025
 
AMCL  41.24   1.05
9,023   TRADES: 5
$ 372,137.00
CIBC  8.81   -
8   TRADES: 1
$ 70.00
FCGFH  42.79   0.30
1,489   TRADES: 12
$ 63,725.25
GHL  16.85   0.61
4,183   TRADES: 1
$ 70,483.55
GKC  3.73   0.01
290   TRADES: 2
$ 1,083.10
GML  0.98   
Last traded: 17-06-2025
 
JMMBGL  1.15   0.08
179   TRADES: 1
$ 205.85
LJWA  0.22   
Last traded: 09-12-2024
 
LJWB  1.25   
Last traded: 17-06-2025
 
MASSY  3.90   0.02
11,086   TRADES: 8
$ 43,255.95
NCBFG  1.98   0.08
10,400   TRADES: 2
$ 20,592.00
NEL  2.66   -
220   TRADES: 1
$ 585.20
NFM  1.63   -
12,400   TRADES: 2
$ 20,212.00
NGL  3.75   -
42,621   TRADES: 6
$ 159,828.75
OCM  2.64   0.36
26,632   TRADES: 5
$ 70,235.36
PHL  12.86   0.45
11,614   TRADES: 21
$ 149,306.28
PLD  4.15   
Last traded: 18-06-2025
 
RFHL  112.05   0.63
533   TRADES: 11
$ 59,745.33
SBTT  51.64   0.86
1,215   TRADES: 4
$ 62,741.25
TCL  2.20   -
2,501   TRADES: 3
$ 5,502.20
UCL  14.45   0.52
200   TRADES: 1
$ 2,890.00
WCO  4.80   0.15
13,854   TRADES: 10
$ 66,552.90
First Tier Preference
GMLP  65.85  
Last traded: 27-03-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  23.42   
Last traded: 11-06-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  101.00   
Last traded: 10-06-2025
 
NIF090838  102.00   
Last traded: 13-05-2025
 
NIF2090229  99.00   
Last traded: 06-06-2025
 
Small, Medium Enterprise Market
CINE1  5.50   
Last traded: 15-05-2025
 
EHL  17.99   
Last traded: 04-06-2025
 
SOLIS  4.00   
Last traded: 11-06-2025
 
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

Join Virtual Event - Smart Trading for Young Professionals

Dear Valued Client,

WISE & TTSE are pleased to invite you to our virtual event on the topic "Smart Trading for Young Professionals"

To be held on June 9th, 2025 from 10:00am

Click the link to register for the webinar

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

 

Latest Financial News

Swipe left to scroll

Jun 23, 2025

Point Lisas Industrial Port Development Corporation Limited - Notice of Postponement of Annual General Meeting

We wish to inform you that the Annual Meeting of Shareholders scheduled for Wednesday June 25th, 2025 at 1:00 p.m. at the Conference Centre, PLIPDECO House,

Jun 23, 2025

JMMB Group Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from JMMBGL advising that a Connected Party sold 200,000 JMMBGL shares on June 17th, 2025 over the Jamaica Stock Exchange.

Jun 23, 2025

National Enterprises Limited - Notice of Interim Dividend Payment

National Enterprises Limited is pleased to announce that based on the results of the financial statements for the six months ended March 31, 2025 the Directors have declared an interim dividend of six cents

Jun 23, 2025

Prestige Holdings Limited - Notice of Takeover Bid and Offer

Prestige Holdings Limited (PHL) hereby advises that, Agostini Limited (AGL) has made an Offer to purchase all the issued and outstanding shares of PHL, and all options and rights attached thereto.

Jun 18, 2025

Unilever Caribbean Limited - Notice of Change in Frequency of Dividend Payments

The Board of Directors of Unilever Caribbean Limited has agreed to consider the payment of dividends more frequently than

Jun 18, 2025

ANSA McAL Limited - Notice of Appointment of Chief Operating Officer

ANSA McAL Limited (ANSA McAL) wishes to announce that with effect from 16th June 2025, Mr. Adam Sabga was appointed as Group Chief Operating Officer of ANSA McAL.

Jun 17, 2025

Trinidad Cement Limited - Notice of Change to Executive Management

Trinidad Cement Limited (TCL or the Company) hereby advises that Mr. Rafael Orlando Martinez Vela has resigned as Group Procurement Manager effective June 13, 2025.

Jun 17, 2025

Agostini Limited - Notice of Special Meeting

Notice is hereby given that a Special Meeting of the Shareholders of Agostini Limited (Agostini) will be held at the Hyatt Regency Jade, Ruby and Sapphire Rooms on Wednesday July 09, 2025 at 10.00

Royal Bank of Canada

(NYSE: RY)

23-06-2025 - 4:15 pm (EST) - CLOSED
US 127.19    0.10 (0.08%)
Volume: 912,772

Market Summary

23-06-2025

 Indexes
Last
Change
Close
Composite:
1034.14 
1.54 
1035.68 
All T&T:
1506.11 
4.41 
1501.70 
Cross Listed:
74.07 
1.11 
75.18 
SME:
91.81 
0 
91.81 
Volume:
  150,344
Value:
  $ 1,274,642.75
7  8       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 23-06-2025   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 7  8
AGL - (Agostini's Limited)
66.99
66.99
66.99
1.99
3
1,484
$ 99,413.16
AHL - (Angostura Holdings Limited)
14.76
14.75
14.75
0.04
2
412
$ 6,077.62
AMCL - (ANSA McAL Limited)
44.00
40.00
41.24
1.05
5
9,023
$ 372,137.00
CIBC - (CIBC Caribbean Bank Limited)
8.75
8.75
8.81
0.00
1
8
$ 70.00
FCGFH - (First Citizens Group Financial Holdings Limited)
43.09
42.70
42.79
0.30
12
1,489
$ 63,725.25
GHL - (Guardian Holdings Limited)
16.85
16.85
16.85
0.61
1
4,183
$ 70,483.55
GKC - (GraceKennedy Limited)
3.80
3.73
3.73
0.01
2
290
$ 1,083.10
JMMBGL - (JMMB Group Limited)
1.15
1.15
1.15
0.08
1
179
$ 205.85
MASSY - (Massy Holdings Limited)
3.93
3.90
3.90
0.02
8
11,086
$ 43,255.95
NCBFG - (NCB Financial Group Limited)
1.98
1.98
1.98
0.08
2
10,400
$ 20,592.00
NEL - (National Enterprises Limited)
2.66
2.66
2.66
0.00
1
220
$ 585.20
NFM - (National Flour Mills Limited)
1.63
1.63
1.63
0.00
2
12,400
$ 20,212.00
NGL - (Trinidad and Tobago NGL Limited)
3.75
3.75
3.75
0.00
6
42,621
$ 159,828.75
OCM - (One Caribbean Media Limited)
2.75
2.60
2.64
0.36
5
26,632
$ 70,235.36
PHL - (Prestige Holdings Limited)
13.00
12.41
12.86
0.45
21
11,614
$ 149,306.28
RFHL - (Republic Financial Holdings Limited)
113.00
112.00
112.05
0.63
11
533
$ 59,745.33
SBTT - (Scotiabank Trinidad & Tobago Limited)
52.10
51.55
51.64
0.86
4
1,215
$ 62,741.25
TCL - (Trinidad Cement Limited)
2.20
2.20
2.20
0.00
3
2,501
$ 5,502.20
UCL - (Unilever Caribbean Limited)
14.45
14.45
14.45
0.52
1
200
$ 2,890.00
WCO - (The West Indian Tobacco Company Limited)
4.95
4.70
4.80
0.15
10
13,854
$ 66,552.90