WISE :: West Indies Stockbrokers Limited

Updated: 20-06-2018 - 12:00PM

Advances: 3 | Declines 3

Market CLOSED

SYMB
VOL
VAL

IMPORTANT NOTICE WISE Elimination of Cheque Payments

Effective June 4th, 2018

View details of the change

Staff Directory »

LATEST FINANCIAL NEWS

Jun 20, 2018
NCB Financial Group Limited - Trading in Shares
The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from NCBFG advising that two Senior officers purchased NCBFG shares over the Jamaica Stock Exchange as detailed below:
[ more . . . ]
Jun 20, 2018
ANSA McAL Limited - Trading in Shares dd 20.06.18
The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from AMCL advising that on June 12th, 2018 and June 13th, 2018 a shareholder connected to Directors purchased a total of 14,165 AMCL shares.
[ more . . . ]
Jun 20, 2018
Ansa McAL Limited - Clarifying Statement - Article published in Sunday Express dd June 10th 2018
The ANSA McAL Group of Companies is always searching for strategic investments to support its growth objectives. We are aware of the publication made in the Trinidad Express on Sunday 10th June 2018
[ more . . . ]
Jun 18, 2018
Prestige Holdings Limited - Resignation of Director
Pursuant to Section 64 (1) (b) of the Securities Act 2012, please be advised that Mr. Charles Pashley has resigned as Chief Executive Officer and Director of Prestige Holdings Limited, effective July 31, 2018.
[ more . . . ]

More Financial News Stories

20-06-2018 - 4:00PM - CLOSED
US 75.48 up arrow

0.21 (0.28%)

MARKET SUMMARY

20-06-2018	Last	Change	Close
Composite Index:	1237.43	1.55	1236.35
All T&T Index:	1730.43	0.99	1729.46
Cross Listed Index:	100.16	0.29	99.87
Volume:	25,257
Value:	$ 327,800.61
Advances: 3 Declines: 3 Daily Trading »

Monitor your stocks with the myPortfolio watchlist

Security

High

Low

Closing
Price

Change

Trades

Volume

Value

DATE: 20-06-2018 - 12:00PM Adv: 3 Dec: 3 Status: CLOSED

      CIF - (Clico Investment Fund)
    20.25

      20.25

    20.25

      0.00

              1

      708

      $ 14,337.00

      FIRST - (First Citizens Bank Limited)
    34.92

      34.91

    34.91

      0.00

              6

      2,418

      $ 84,420.83

GHL - (Guardian Holdings Limited)

16.60

0.40

6,000

$ 99,600.00

      JMMBGL - (JMMB Group Limited)
    1.75

      1.75

    1.75

      0.00

              1

      1,400

      $ 2,450.00

      MASSY - (Massy Holdings Limited)
    47.00

      47.00

    47.00

      0.00

              1

      1,167

      $ 54,849.00

NCBFG - (NCB Financial Group Limited)

5.45

0.04

10,000

$ 54,500.00

NEL - (National Enterprises Limited)

9.55

9.50

9.53

0.04

1,000

$ 9,525.00

      NFM - (National Flour Mills Limited)
    1.80

      1.80

    1.80

      0.00

              4

      2,044

      $ 3,679.20

NGL - (Trinidad and Tobago NGL Limited)

29.50

29.25

29.29

0.03

300

$ 8,786.75

RFHL - (Republic Financial Holdings Limited)

102.76

0.10

$ 2,877.28

SFC - (Sagicor Financial Corporation)

7.91

7.90

0.01

900

$ 7,112.55

• Member of the Trinidad & Tobago Stock Exchange

• Subsidiary of RBC Financial (Caribbean) Limited

< top of page

Home | About Us | Broker/Dealer Services | Market News | Investor Guide | Contact Us

West Indies Stockbrokers Limited
St. Clair Place
8 Sweet Briar Road
PO Box 259, Port of Spain, Trinidad & Tobago
Tel: (868) 628 WISE (9473); Fax (868) 622 5002
E-mail: wiseinfo@wisett.com

© Copyright 2007-2015 West Indies Stockbrokers Limited. All Rights Reserved. Terms of Use | Privacy Statement

Website Development by Pixelstation

First Tier Ordinary

AGL 21.10
Last traded: 18-06-2018

AHL 15.75
Last traded: 13-06-2018

AMBL 40.00
Last traded: 11-06-2018

AMCL 59.90
Last traded: 14-06-2018

BER 4.25
Last traded: 02-03-2018

FCI 8.50
Last traded: 13-06-2018

FFL 4.80
Last traded: 30-10-2015

FIRST 34.91 -
2,418 TRADES: 6
$ 84,420.83

GHL 16.60 0.40 down arrow

6,000 TRADES: 3
$ 99,600.00

GKC 2.91
Last traded: 12-06-2018

GML 17.98
Last traded: 17-11-2017

JMMBGL 1.75 -
1,400 TRADES: 1
$ 2,450.00

LJWA 0.20
Last traded: 13-03-2018

LJWB 0.70
Last traded: 05-06-2018

MASSY 47.00 -
1,167 TRADES: 1
$ 54,849.00

NCBFG 5.45 0.04 down arrow

10,000 TRADES: 1
$ 54,500.00

NEL 9.53 0.04 up arrow

1,000 TRADES: 2
$ 9,525.00

NFM 1.80 -
2,044 TRADES: 4
$ 3,679.20

NGL 29.29 0.03 up arrow

300 TRADES: 2
$ 8,786.75

OCM 12.34
Last traded: 11-06-2018

PHL 10.01
Last traded: 18-06-2018

PLD 3.81
Last traded: 01-06-2018

RFHL 102.76 0.10 up arrow

28 TRADES: 1
$ 2,877.28

RML 11.00
Last traded: 19-12-2017

SBTT 65.01
Last traded: 18-06-2018

SFC 7.90 0.01 down arrow

900 TRADES: 3
$ 7,112.55

SIJL 2.29
Last traded: 29-09-2017

TCL 3.00
Last traded: 12-06-2018

UCL 29.30
Last traded: 11-06-2018

WCO 88.50
Last traded: 18-06-2018

First Tier Preference

GMLP 65.06
Last traded: 17-05-2018

LJWP 3.30
Last traded: 09-11-2017

SFCP 1.10 (USD)
Last traded: 15-03-2016

Mutual Fund Market

BBLF 8.40 (USD)
Last traded: 09-02-2018

CALYP 16.00
Last traded: 18-06-2018

CIF 20.25 -
708 TRADES: 1
$ 14,337.00

CPF 5.00
Last traded: 06-06-2012

CPFD 0.00
Last traded: 30-11--0001

CPFV 0.00
Last traded: 30-11--0001

PPMF 3.05
Last traded: 17-08-2017

Second Tier Market

MOV 14.49
Last traded: 11-03-2016