WISE :: West Indies Stockbrokers Limited

FIRST IPO on T&T SME EXCHANGE * Cinema One **

Proposed Listing Date: Nov 14, 2018

Staff Directory »

LATEST FINANCIAL NEWS

Nov 19, 2018
GraceKennedy Limited - Notice of Retirement of a Director
The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from GKC advising that Mr. Joseph Esau retired from the Board of Directors of GKC effective November 18th, 2018, in accordance with the Companyâ€™s Articles, having reached the retirement age for Board members.
[ more . . . ]
Nov 16, 2018
Update to TTSEC Hearing re NCB Global Holdings Limited Take Over Bid for Guardian Holdings Limited shares

[ more . . . ]
Nov 12, 2018
GraceKennedy Limited - Press Release re Financial Results for the three months ended September 30th 2018
GraceKennedy Limited released its third quarter financial report on November 8, 2018. For the nine-month period ending September 30, the Company achieved revenues of $73.8 billion, up by $4.5 billion over the same period in 2017. The Company achieved net profit of $3.71 billion which, when adjusted for non-recurring gains in 2017, represents a $415 million increase over the prior period. Shareholdersâ€™ equity moved to $48.4 billion - an increase of $3.2 billion over the same period in 2017.
[ more . . . ]
Nov 12, 2018
FirstCaribbean International Bank Limited - Change of Senior Officer
We are pleased to announce that Mr. Neil Brennan has been appointed Chief Administrative Officer effective November 9th, 2018 subject to regulatory approval. Neilâ€™s responsibilities will include Strategy, Human Resources, Marketing & Communications and Premises.
[ more . . . ]

More Financial News Stories

19-11-2018 - 12:00PM - OPEN
US 72.14 down arrow

0.30 (0.41%)

MARKET SUMMARY

16-11-2018	Last	Change	Close
Composite Index:	1231.48	11.82	1243.30
All T&T Index:	1683.91	16.9	1700.81
Cross Listed Index:	104.89	0.9	105.79
Volume:	388,691
Value:	$ 2,585,307.28
Advances: 8 Declines: 2 Daily Trading »

Monitor your stocks with the myPortfolio watchlist

Security

High

Low

Closing
Price

Change

Trades

Volume

Value

DATE: 19-11-2018 - 12:00PM Status: CLOSED

First Tier Ordinary Market Adv: 2 Dec: 5

AHL - (Angostura Holdings Limited)

15.75

0.05

1,457

$ 22,947.75

FCI - (FirstCaribbean International Bank Limited)

8.00

0.08

50,000

$ 400,000.00

      FIRST - (First Citizens Bank Limited)
    32.75

      32.75

    32.75

      0.00

              3

      1,070

      $ 35,042.50

GHL - (Guardian Holdings Limited)

18.10

18.00

18.02

0.02

41,135

$ 741,430.00

GKC - (GraceKennedy Limited)

2.99

0.01

1,200

$ 3,588.00

JMMBGL - (JMMB Group Limited)

1.75

0.09

131,655

$ 230,396.25

      MASSY - (Massy Holdings Limited)
    46.80

      46.80

    46.80

      0.00

              2

      510

      $ 23,868.00

      NCBFG - (NCB Financial Group Limited)
    6.55

      6.55

    6.55

      0.00

              5

      16,000

      $ 104,800.00

      NFM - (National Flour Mills Limited)
    1.68

      1.67

    1.68

      0.00

              3

      15,300

      $ 25,684.00

NGL - (Trinidad and Tobago NGL Limited)

29.40

0.03

2,230

$ 65,562.00

PLD - (Point Lisas Industrial Port Development Corporation Limited)

3.62

0.01

100

$ 362.00

      SFC - (Sagicor Financial Corporation)
    7.25

      7.25

    7.25

      0.00

              1

      542

      $ 3,929.50

      TCL - (Trinidad Cement Limited)
    2.70

      2.70

    2.70

      0.00

              1

      3,642

      $ 9,833.40

Mutual Fund Market Adv: 0 Dec: 1

CIF - (Clico Investment Fund)

20.00

0.01

1,708

$ 34,160.00

• Member of the Trinidad & Tobago Stock Exchange

• Subsidiary of RBC Financial (Caribbean) Limited

< top of page

Home | About Us | Broker/Dealer Services | Market News | Investor Guide | Contact Us

West Indies Stockbrokers Limited
St. Clair Place
8 Sweet Briar Road
PO Box 259, Port of Spain, Trinidad & Tobago
Tel: (868) 628 WISE (9473); Fax (868) 622 5002
E-mail: wiseinfo@wisett.com

© Copyright 2007-2018 West Indies Stockbrokers Limited. All Rights Reserved. Terms of Use | Privacy Statement

Website Development by Pixelstation

First Tier Ordinary

AGL 23.40
Last traded: 14-11-2018

AHL 15.75 0.05 up arrow

1,457 TRADES: 2
$ 22,947.75

AMBL 38.26
Last traded: 15-11-2018

AMCL 55.01
Last traded: 15-11-2018

BER 4.25
Last traded: 02-03-2018

FCI 8.00 0.08 down arrow

50,000 TRADES: 5
$ 400,000.00

FIRST 32.75 -
1,070 TRADES: 3
$ 35,042.50

GHL 18.02 0.02 up arrow

41,135 TRADES: 10
$ 741,430.00

GKC 2.99 0.01 down arrow

1,200 TRADES: 3
$ 3,588.00

GML 15.00
Last traded: 15-11-2018

JMMBGL 1.75 0.09 down arrow

131,655 TRADES: 3
$ 230,396.25

LJWA 0.20
Last traded: 17-08-2018

LJWB 0.75
Last traded: 15-11-2018

MASSY 46.80 -
510 TRADES: 2
$ 23,868.00

NCBFG 6.55 -
16,000 TRADES: 5
$ 104,800.00

NEL 8.00
Last traded: 15-11-2018

NFM 1.68 -
15,300 TRADES: 3
$ 25,684.00

NGL 29.40 0.03 down arrow

2,230 TRADES: 6
$ 65,562.00

OCM 12.00
Last traded: 15-11-2018

PHL 7.31
Last traded: 15-11-2018

PLD 3.62 0.01 down arrow

100 TRADES: 1
$ 362.00

RFHL 107.27
Last traded: 16-11-2018

RML 11.00
Last traded: 19-07-2018

SBTT 64.50
Last traded: 16-11-2018

SFC 7.25 -
542 TRADES: 1
$ 3,929.50

TCL 2.70 -
3,642 TRADES: 1
$ 9,833.40

UCL 23.29
Last traded: 14-11-2018

WCO 95.00
Last traded: 14-11-2018

First Tier Preference

GMLP 65.07
Last traded: 26-06-2018

LJWP 3.30
Last traded: 09-11-2017

Mutual Fund Market

CALYP 15.84
Last traded: 16-11-2018

CIF 20.00 0.01 down arrow

1,708 TRADES: 5
$ 34,160.00

CPFD 0.00
Last traded: 30-11--0001

CPFV 0.00
Last traded: 30-11--0001

PPMF 3.05
Last traded: 17-08-2017

Second Tier Market

MOV 14.49
Last traded: 11-03-2016

Corporate Bond Market

NIF090823 102.35
Last traded: 09-11-2018

NIF090830 102.15
Last traded: 05-10-2018

NIF090838 106.00
Last traded: 29-10-2018

Small, Medium Enterprise Market

CINE1 0.00
Last traded: 30-11--0001

First Tier Ordinary

AGL 23.40
Last traded: 14-11-2018

AHL 15.75 0.05 up arrow

1,457 TRADES: 2
$ 22,947.75

AMBL 38.26
Last traded: 15-11-2018

AMCL 55.01
Last traded: 15-11-2018

BER 4.25
Last traded: 02-03-2018

FCI 8.00 0.08 down arrow

50,000 TRADES: 5
$ 400,000.00

FIRST 32.75 -
1,070 TRADES: 3
$ 35,042.50

GHL 18.02 0.02 up arrow

41,135 TRADES: 10
$ 741,430.00

GKC 2.99 0.01 down arrow

1,200 TRADES: 3
$ 3,588.00

GML 15.00
Last traded: 15-11-2018

JMMBGL 1.75 0.09 down arrow

131,655 TRADES: 3
$ 230,396.25

LJWA 0.20
Last traded: 17-08-2018

LJWB 0.75
Last traded: 15-11-2018

MASSY 46.80 -
510 TRADES: 2
$ 23,868.00

NCBFG 6.55 -
16,000 TRADES: 5
$ 104,800.00

NEL 8.00
Last traded: 15-11-2018

NFM 1.68 -
15,300 TRADES: 3
$ 25,684.00

NGL 29.40 0.03 down arrow

2,230 TRADES: 6
$ 65,562.00

OCM 12.00
Last traded: 15-11-2018

PHL 7.31
Last traded: 15-11-2018

PLD 3.62 0.01 down arrow

100 TRADES: 1
$ 362.00

RFHL 107.27
Last traded: 16-11-2018

RML 11.00
Last traded: 19-07-2018

SBTT 64.50
Last traded: 16-11-2018

SFC 7.25 -
542 TRADES: 1
$ 3,929.50

TCL 2.70 -
3,642 TRADES: 1
$ 9,833.40

UCL 23.29
Last traded: 14-11-2018

WCO 95.00
Last traded: 14-11-2018

First Tier Preference

GMLP 65.07
Last traded: 26-06-2018

LJWP 3.30
Last traded: 09-11-2017

Mutual Fund Market

CALYP 15.84
Last traded: 16-11-2018

CIF 20.00 0.01 down arrow

1,708 TRADES: 5
$ 34,160.00

CPFD 0.00
Last traded: 30-11--0001

CPFV 0.00
Last traded: 30-11--0001

PPMF 3.05
Last traded: 17-08-2017

Second Tier Market

MOV 14.49
Last traded: 11-03-2016

Corporate Bond Market

NIF090823 102.35
Last traded: 09-11-2018

NIF090830 102.15
Last traded: 05-10-2018

NIF090838 106.00
Last traded: 29-10-2018

Small, Medium Enterprise Market

CINE1 0.00
Last traded: 30-11--0001

FIRST IPO on T&T SME EXCHANGE ************* Cinema One **************

FIRST IPO on T&T SME EXCHANGE * Cinema One **