 |
|
|
|
|
| Updated: 16-10-2018 - 12:00PM | Advances: 3 | Declines 3 |
Market CLOSED |
| SYMB VOL VAL |
1.12 (1.48%)| 16-10-2018 | Last |
Change |
Close |
Composite Index: |
1229.70 |
9.15 |
1238.85 |
All T&T Index: |
1703.15 |
0.04 |
1703.19 |
Cross Listed Index: |
101.67 |
2.53 |
104.20 |
Volume: |
516,945 |
||
Value: |
$ 23,873,257.29 |
||
| Security | High | Low | Closing Price |
Change | Trades | Volume | Value | ||
|---|---|---|---|---|---|---|---|---|---|
| DATE: 16-10-2018 - 12:00PM Status: CLOSED | |||||||||
First Tier Ordinary Market Adv: 3 Dec: 2 |
|||||||||
| AHL - (Angostura Holdings Limited) | 15.85 |
15.75 |
15.75 |
0.01  |
8 |
178,717 |
$ 2,814,810.78 |
||
| AMBL - (ANSA Merchant Bank Limited) | 38.25 |
38.24 |
38.25 |
0.00 |
4 |
55,722 |
$ 2,131,356.50 |
||
| FIRST - (First Citizens Bank Limited) | 32.75 |
32.65 |
32.66 |
0.01  |
3 |
625 |
$ 20,414.82 |
||
| MASSY - (Massy Holdings Limited) | 47.00 |
47.00 |
47.00 |
0.00 |
3 |
2,720 |
$ 127,840.00 |
||
| NCBFG - (NCB Financial Group Limited) | 6.10 |
6.10 |
6.10 |
0.36 |
1 |
5,130 |
$ 31,293.00 |
||
| NEL - (National Enterprises Limited) | 8.97 |
8.97 |
8.97 |
0.00 |
1 |
2,500 |
$ 22,425.00 |
||
| NGL - (Trinidad and Tobago NGL Limited) | 29.50 |
29.30 |
29.30 |
0.02 |
17 |
38,204 |
$ 1,119,387.20 |
||
| OCM - (One Caribbean Media Limited) | 12.00 |
12.00 |
12.00 |
0.00 |
3 |
8,132 |
$ 97,584.00 |
||
| RFHL - (Republic Financial Holdings Limited) | 106.07 |
106.00 |
106.00 |
0.00 |
27 |
70,412 |
$ 7,463,830.88 |
||
| SBTT - (Scotiabank Trinidad & Tobago Limited) | 64.89 |
64.85 |
64.89 |
0.00 |
21 |
154,761 |
$ 10,042,335.33 |
||
| WCO - (The West Indian Tobacco Company Limited) | 89.99 |
89.99 |
89.99 |
0.01 |
1 |
22 |
$ 1,979.78 |
||
Mutual Fund Market Adv: 0 Dec: 1 |
|||||||||
| CALYP - (Calypso Macro Index Fund) | 15.81 |
15.81 |
15.81 |
0.00 |
2 |
2,835 |
$ 44,821.35 |
||
| CIF - (Clico Investment Fund) | 19.51 |
19.50 |
19.50 |
0.01 |
7 |
11,063 |
$ 215,729.82 |
||
|
|||||||||
| First Tier Ordinary | AGL 22.95 Last traded: 26-09-2018 | AHL 15.75 0.01  178,717 TRADES: 8 $ 2,814,810.78 | AMBL 38.25 - 55,722 TRADES: 4 $ 2,131,356.50 | AMCL 56.99 Last traded: 15-10-2018 | BER 4.25 Last traded: 02-03-2018 | FCI 8.50 Last traded: 15-10-2018 | FIRST 32.66 0.01 625 TRADES: 3 $ 20,414.82 | GHL 16.60 Last traded: 15-10-2018 | GKC 2.99 Last traded: 12-10-2018 | GML 15.70 Last traded: 01-10-2018 | JMMBGL 1.70 Last traded: 15-10-2018 | LJWA 0.20 Last traded: 17-08-2018 | LJWB 0.75 Last traded: 24-08-2018 | MASSY 47.00 - 2,720 TRADES: 3 $ 127,840.00 | NCBFG 6.10 0.36 5,130 TRADES: 1 $ 31,293.00 | NEL 8.97 - 2,500 TRADES: 1 $ 22,425.00 | NFM 1.65 Last traded: 15-10-2018 | NGL 29.30 0.02 38,204 TRADES: 17 $ 1,119,387.20 | OCM 12.00 - 8,132 TRADES: 3 $ 97,584.00 | PHL 7.52 Last traded: 15-10-2018 | PLD 3.62 Last traded: 11-10-2018 | RFHL 106.00 - 70,412 TRADES: 27 $ 7,463,830.88 | RML 11.00 Last traded: 19-07-2018 | SBTT 64.89 - 154,761 TRADES: 21 $ 10,042,335.33 | SFC 7.69 Last traded: 15-10-2018 | TCL 2.74 Last traded: 15-10-2018 | UCL 25.50 Last traded: 15-10-2018 | WCO 89.99 0.01 22 TRADES: 1 $ 1,979.78 | First Tier Preference | GMLP 65.07 Last traded: 26-06-2018 | LJWP 3.30 Last traded: 09-11-2017 | Mutual Fund Market | CALYP 15.81 - 2,835 TRADES: 2 $ 44,821.35 | CIF 19.50 0.01 11,063 TRADES: 7 $ 215,729.82 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 14.49 Last traded: 11-03-2016 | Corporate Bond Market | NIF090823 102.15 Last traded: 12-10-2018 | NIF090830 102.15 Last traded: 05-10-2018 | NIF090838 109.95 Last traded: 11-10-2018 |
| First Tier Ordinary | AGL 22.95 Last traded: 26-09-2018 | AHL 15.75 0.01 178,717 TRADES: 8 $ 2,814,810.78 | AMBL 38.25 - 55,722 TRADES: 4 $ 2,131,356.50 | AMCL 56.99 Last traded: 15-10-2018 | BER 4.25 Last traded: 02-03-2018 | FCI 8.50 Last traded: 15-10-2018 | FIRST 32.66 0.01 625 TRADES: 3 $ 20,414.82 | GHL 16.60 Last traded: 15-10-2018 | GKC 2.99 Last traded: 12-10-2018 | GML 15.70 Last traded: 01-10-2018 | JMMBGL 1.70 Last traded: 15-10-2018 | LJWA 0.20 Last traded: 17-08-2018 | LJWB 0.75 Last traded: 24-08-2018 | MASSY 47.00 - 2,720 TRADES: 3 $ 127,840.00 | NCBFG 6.10 0.36 5,130 TRADES: 1 $ 31,293.00 | NEL 8.97 - 2,500 TRADES: 1 $ 22,425.00 | NFM 1.65 Last traded: 15-10-2018 | NGL 29.30 0.02 38,204 TRADES: 17 $ 1,119,387.20 | OCM 12.00 - 8,132 TRADES: 3 $ 97,584.00 | PHL 7.52 Last traded: 15-10-2018 | PLD 3.62 Last traded: 11-10-2018 | RFHL 106.00 - 70,412 TRADES: 27 $ 7,463,830.88 | RML 11.00 Last traded: 19-07-2018 | SBTT 64.89 - 154,761 TRADES: 21 $ 10,042,335.33 | SFC 7.69 Last traded: 15-10-2018 | TCL 2.74 Last traded: 15-10-2018 | UCL 25.50 Last traded: 15-10-2018 | WCO 89.99 0.01 22 TRADES: 1 $ 1,979.78 | First Tier Preference | GMLP 65.07 Last traded: 26-06-2018 | LJWP 3.30 Last traded: 09-11-2017 | Mutual Fund Market | CALYP 15.81 - 2,835 TRADES: 2 $ 44,821.35 | CIF 19.50 0.01 11,063 TRADES: 7 $ 215,729.82 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 14.49 Last traded: 11-03-2016 | Corporate Bond Market | NIF090823 102.15 Last traded: 12-10-2018 | NIF090830 102.15 Last traded: 05-10-2018 | NIF090838 109.95 Last traded: 11-10-2018 |
