WISE :: West Indies Stockbrokers Limited

MPC Caribbean Clean Energy Fund IPO Opens Monday Dec 03, 2018

Closing: December 21, 2018

Expected Listing Date: Mid January 2019 at a date to be advised by the TTSE & JSE

See below for fact sheet and further details.

MPC Fact Sheet
MPC Prospectus
USD Wire Instruction

WISE OFFICE WAS RELOCATED

On November 26, 2018

Click for further details on relocation

Staff Directory »

LATEST FINANCIAL NEWS

Dec 14, 2018
FirstCaribbean International Bank Limited - Appointment of Director
The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from FCI advising of the
[ more . . . ]
Dec 13, 2018
Republic Financial Holdings Limited - Amended Notice of Annual General Meeting of shareholders
Republic Financial Holdings Limited advises its shareholders that further to its formal Notice of the 2018
[ more . . . ]
Dec 13, 2018
Fortress Caribbean Property Fund Limited SCC Value Fund (Eppley) - Notice of Dividend Payment and Change in Directors
Notice is hereby given that in accordance N with Rule 603 of The Republic of Trinidad and Tobago Stock Exchange
[ more . . . ]
Dec 12, 2018
Agostini's Limited - Notice of Annual General Meeting
The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from AGL advising that their
[ more . . . ]

More Financial News Stories

14-12-2018 - 5:00PM - CLOSED
US 70.47 down arrow

0.09 (0.13%)

MARKET SUMMARY

14-12-2018	Last	Change	Close
Composite Index:	1301.32	8.87	1292.45
All T&T Index:	1692.91	17.5	1675.41
Cross Listed Index:	122.97	0	122.97
Small & Medium Enterprise Index:	100.00	0	100.00
Volume:	58,884
Value:	$ 600,166.30
Advances: 3 Declines: 4 Daily Trading »

Monitor your stocks with the myPortfolio watchlist

Security

High

Low

Closing
Price

Change

Trades

Volume

Value

DATE: 14-12-2018 - 12:00PM Status: CLOSED

First Tier Ordinary Market Adv: 2 Dec: 3

FIRST - (First Citizens Bank Limited)

33.15

0.15

564

$ 18,696.60

      GHL - (Guardian Holdings Limited)
    17.00

      17.00

    17.00

      0.00

              2

      2,333

      $ 39,661.00

      GKC - (GraceKennedy Limited)
    3.05

      3.05

    3.05

      0.00

              2

      262

      $ 799.10

      JMMBGL - (JMMB Group Limited)
    1.77

      1.77

    1.77

      0.00

              1

      9,700

      $ 17,169.00

      NFM - (National Flour Mills Limited)
    1.65

      1.65

    1.65

      0.00

              3

      34,395

      $ 56,751.75

NGL - (Trinidad and Tobago NGL Limited)

29.24

29.21

29.23

0.01

1,474

$ 43,087.76

      OCM - (One Caribbean Media Limited)
    10.50

      10.50

    10.50

      0.00

              3

      1,935

      $ 20,317.50

      PHL - (Prestige Holdings Limited)
    7.50

      7.50

    7.50

      0.00

              2

      4,310

      $ 32,325.00

RFHL - (Republic Financial Holdings Limited)

107.20

100.00

101.63

5.43

540

$ 54,878.54

SBTT - (Scotiabank Trinidad & Tobago Limited)

64.41

0.25

165

$ 10,627.65

WCO - (The West Indian Tobacco Company Limited)

95.40

0.33

3,206

$ 305,852.40

Mutual Fund Market Adv: 1 Dec: 0

CIF - (Clico Investment Fund)

20.20

20.18

20.20

0.01

54,175

$ 1,094,328.20

Second Tier Market Adv: 0 Dec: 1

MOV - (Mora Ven Holdings Limited)

12.00

0.48

$ 120.00

• Member of the Trinidad & Tobago Stock Exchange

• Subsidiary of RBC Financial (Caribbean) Limited

< top of page

Home | About Us | Broker/Dealer Services | Market News | Investor Guide | Contact Us

West Indies Stockbrokers Limited
St. Clair Place
7-9 St Clair Avenue
PO Box 259, Port of Spain, Trinidad & Tobago
Tel: (868) 628 WISE (9473); Fax (868) 622 5002
E-mail: wiseinfo@wisett.com

© Copyright 2007-2018 West Indies Stockbrokers Limited. All Rights Reserved. Terms of Use | Privacy Statement

Website Development by Pixelstation

First Tier Ordinary

AGL 23.00
Last traded: 26-11-2018

AHL 15.80
Last traded: 06-12-2018

AMBL 38.26
Last traded: 13-12-2018

AMCL 55.00
Last traded: 10-12-2018

BER 4.25
Last traded: 02-03-2018

FCI 8.30
Last traded: 06-12-2018

FIRST 33.15 0.15 up arrow

564 TRADES: 1
$ 18,696.60

GHL 17.00 -
2,333 TRADES: 2
$ 39,661.00

GKC 3.05 -
262 TRADES: 2
$ 799.10

GML 15.00
Last traded: 06-12-2018

JMMBGL 1.77 -
9,700 TRADES: 1
$ 17,169.00

LJWA 0.20
Last traded: 17-08-2018

LJWB 0.75
Last traded: 12-12-2018

MASSY 46.05
Last traded: 11-12-2018

NCBFG 8.60
Last traded: 11-12-2018

NEL 8.00
Last traded: 13-12-2018

NFM 1.65 -
34,395 TRADES: 3
$ 56,751.75

NGL 29.23 0.01 down arrow

1,474 TRADES: 5
$ 43,087.76

OCM 10.50 -
1,935 TRADES: 3
$ 20,317.50

PHL 7.50 -
4,310 TRADES: 2
$ 32,325.00

PLD 3.70
Last traded: 04-12-2018

RFHL 101.63 5.43 down arrow

540 TRADES: 9
$ 54,878.54

RML 11.00
Last traded: 19-07-2018

SBTT 64.41 0.25 down arrow

165 TRADES: 1
$ 10,627.65

SFC 9.50
Last traded: 11-12-2018

TCL 2.65
Last traded: 06-12-2018

UCL 22.95
Last traded: 12-12-2018

WCO 95.40 0.33 up arrow

3,206 TRADES: 3
$ 305,852.40

First Tier Preference

GMLP 65.07
Last traded: 26-06-2018

LJWP 3.30
Last traded: 09-11-2017

Mutual Fund Market

CALYP 15.50
Last traded: 13-12-2018

CIF 20.20 0.01 up arrow

54,175 TRADES: 5
$ 1,094,328.20

CPFD 0.00
Last traded: 30-11--0001

CPFV 0.00
Last traded: 30-11--0001

PPMF 3.05
Last traded: 17-08-2017

Second Tier Market

MOV 12.00 0.48 down arrow

10 TRADES: 1
$ 120.00

Corporate Bond Market

NIF090823 101.10
Last traded: 04-12-2018

NIF090830 105.00
Last traded: 29-11-2018

NIF090838 107.00
Last traded: 03-12-2018

Small, Medium Enterprise Market

CINE1 10.00
Last traded: 21-11-2018