 |
|
|
|
|
| Updated: 23-08-2019 - 11:49AM (3 minutes ago) | Advances: 2 | Declines 3 |
Market OPEN |
| SYMB VOL VAL |
0.77 (1.03%)| 22-08-2019 | Last |
Change |
Close |
Composite Index: |
1392.46 |
3.85 |
1388.61 |
All T&T Index: |
1764.11 |
1.85 |
1762.26 |
Cross Listed Index: |
138.24 |
0.81 |
137.43 |
Small & Medium Enterprise Index: |
84.00 |
0 |
84.00 |
Volume: |
373,406 |
||
Value: |
$ 5,278,778.92 |
||
| Security | High | Low | Last Traded Price |
Change | Volume | Value | |||
|---|---|---|---|---|---|---|---|---|---|
| DATE: 23-08-2019 - 11:49AM Status: OPEN | |||||||||
First Tier Ordinary Market Adv: 0 Dec: 3 |
|||||||||
| FIRST - (First Citizens Bank Limited) | 40.05 |
40.01 |
40.01 |
0.00 |
5,948 |
$ 237,979.48 |
|||
| GHL - (Guardian Holdings Limited) | 18.00 |
18.00 |
18.00 |
0.00 |
28,398 |
$ 511,164.00 |
|||
| MASSY - (Massy Holdings Limited) | 54.95 |
54.94 |
54.94 |
0.01  |
11,435 |
$ 628,238.90 |
|||
| NEL - (National Enterprises Limited) | 6.02 |
6.02 |
6.02 |
0.00 |
5,000 |
$ 30,100.00 |
|||
| NFM - (National Flour Mills Limited) | 1.67 |
1.67 |
1.67 |
0.00 |
900 |
$ 1,503.00 |
|||
| NGL - (Trinidad and Tobago NGL Limited) | 26.10 |
26.00 |
26.00 |
0.00 |
12,923 |
$ 335,998.00 |
|||
| OCM - (One Caribbean Media Limited) | 10.06 |
10.06 |
10.06 |
0.04 |
35 |
$ 352.10 |
|||
| RFHL - (Republic Financial Holdings Limited) | 121.33 |
121.33 |
121.33 |
0.00 |
210 |
$ 25,479.30 |
|||
| UCL - (Unilever Caribbean Limited) | 24.50 |
24.50 |
24.50 |
0.01 |
170 |
$ 4,165.00 |
|||
| WCO - (The West Indian Tobacco Company Limited) | 107.00 |
107.00 |
107.00 |
0.00 |
904 |
$ 96,728.00 |
|||
Mutual Fund Market Adv: 2 Dec: 0 |
|||||||||
| CALYP - (Calypso Macro Index Fund) | 15.50 |
15.50 |
15.50 |
0.50  |
200 |
$ 3,100.00 |
|||
| CIF - (Clico Investment Fund) | 24.15 |
24.15 |
24.15 |
0.14 |
850 |
$ 20,527.50 |
|||
|
|||||||||
| First Tier Ordinary | AGL 23.89 Last traded: 21-08-2019 | AHL 15.86 Last traded: 21-08-2019 | AMBL 36.00 Last traded: 20-08-2019 | AMCL 55.20 Last traded: 22-08-2019 | BER 4.25 Last traded: 02-03-2018 | FCI 8.35 Last traded: 21-08-2019 | FIRST 40.01 - 5,948 $ 237,979.48 | GHL 18.00 - 28,398 $ 511,164.00 | GKC 3.62 Last traded: 20-08-2019 | GML 9.40 Last traded: 21-08-2019 | JMMBGL 2.10 Last traded: 22-08-2019 | LJWA 0.20 Last traded: 17-04-2019 | LJWB 1.00 Last traded: 14-08-2019 | MASSY 54.94 0.01 11,435 $ 628,238.90 | NCBFG 10.10 Last traded: 22-08-2019 | NEL 6.02 - 5,000 $ 30,100.00 | NFM 1.67 - 900 $ 1,503.00 | NGL 26.00 - 12,923 $ 335,998.00 | OCM 10.06 0.04 35 $ 352.10 | PHL 9.00 Last traded: 21-08-2019 | PLD 3.75 Last traded: 20-08-2019 | RFHL 121.33 - 210 $ 25,479.30 | SBTT 59.50 Last traded: 22-08-2019 | SFC 10.11 Last traded: 22-08-2019 | TCL 2.35 Last traded: 22-08-2019 | UCL 24.50 0.01 170 $ 4,165.00 | WCO 107.00 - 904 $ 96,728.00 | First Tier Preference | GMLP 66.00 Last traded: 13-05-2019 | LJWP 3.30 Last traded: 09-11-2017 | Mutual Fund Market | CALYP 15.50 0.50  200 $ 3,100.00 | CIF 24.15 0.14 850 $ 20,527.50 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 12.00 Last traded: 14-12-2018 | Corporate Bond Market | NIF090823 102.00 Last traded: 14-08-2019 | NIF090830 102.00 Last traded: 20-08-2019 | NIF090838 106.10 Last traded: 03-06-2019 | Small, Medium Enterprise Market | CINE1 8.40 Last traded: 16-08-2019 | USD Equity Market | MPCCEL 0.00 Last traded: 07-01-2019 |
| First Tier Ordinary | AGL 23.89 Last traded: 21-08-2019 | AHL 15.86 Last traded: 21-08-2019 | AMBL 36.00 Last traded: 20-08-2019 | AMCL 55.20 Last traded: 22-08-2019 | BER 4.25 Last traded: 02-03-2018 | FCI 8.35 Last traded: 21-08-2019 | FIRST 40.01 - 5,948 $ 237,979.48 | GHL 18.00 - 28,398 $ 511,164.00 | GKC 3.62 Last traded: 20-08-2019 | GML 9.40 Last traded: 21-08-2019 | JMMBGL 2.10 Last traded: 22-08-2019 | LJWA 0.20 Last traded: 17-04-2019 | LJWB 1.00 Last traded: 14-08-2019 | MASSY 54.94 0.01 11,435 $ 628,238.90 | NCBFG 10.10 Last traded: 22-08-2019 | NEL 6.02 - 5,000 $ 30,100.00 | NFM 1.67 - 900 $ 1,503.00 | NGL 26.00 - 12,923 $ 335,998.00 | OCM 10.06 0.04 35 $ 352.10 | PHL 9.00 Last traded: 21-08-2019 | PLD 3.75 Last traded: 20-08-2019 | RFHL 121.33 - 210 $ 25,479.30 | SBTT 59.50 Last traded: 22-08-2019 | SFC 10.11 Last traded: 22-08-2019 | TCL 2.35 Last traded: 22-08-2019 | UCL 24.50 0.01 170 $ 4,165.00 | WCO 107.00 - 904 $ 96,728.00 | First Tier Preference | GMLP 66.00 Last traded: 13-05-2019 | LJWP 3.30 Last traded: 09-11-2017 | Mutual Fund Market | CALYP 15.50 0.50 200 $ 3,100.00 | CIF 24.15 0.14 850 $ 20,527.50 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 12.00 Last traded: 14-12-2018 | Corporate Bond Market | NIF090823 102.00 Last traded: 14-08-2019 | NIF090830 102.00 Last traded: 20-08-2019 | NIF090838 106.10 Last traded: 03-06-2019 | Small, Medium Enterprise Market | CINE1 8.40 Last traded: 16-08-2019 | USD Equity Market | MPCCEL 0.00 Last traded: 07-01-2019 |
