Updated: 28-06-2022 - 12:00PM 5 6 CLOSED
We are extremely pleased to present our newest offerings. Starting April 11, 2022, WISE will offer margin accounts and options trading, which can be used to add more value to your portfolio.
No Walk-In Traffic allowed and a reminder to make an appointment and complete the RBC Health Pre-Screener Form before visiting WISE office.
Effective 31 July 2020, with the use of the Trinidad and Tobago Stock Exchange Online Trading Platform (TOP), your local brokerage account is just a click away!
Click for further details on Online Trading
Click for more on Dividend Payments & E-Statements
Effective May 1st 2020, new fee structure for self-directed Online US Equity trades.
Swipe left to scroll
Jun 28, 2022
Jun 28, 2022
TTSE received notice from NCBFG advising of Trading in Shares
Jun 24, 2022
Ms. Nicole De Freitas has been appointed a member of its Board of Directors
Jun 24, 2022
The Annual Meeting of Shareholders of the Point Lisas Industrial Port Development Corporation Limited will be held on Thursday July 14th 2022 commencing at 2:00 p.m.
Jun 22, 2022
The Forty-Ninth Annual Meeting of the Shareholders of National Flour Mills Limited (NFM) will be held on Friday 1st July 2022 at 10.00 a.m.
Jun 22, 2022
TTSE received notice from CALYP advising of share purchase by a Senior Officer
Jun 22, 2022
TTSE received notice from CINE1 advising of a senior officer share purchase
(NYSE: RY)
28-06-2022
Indexes | Last |
Change |
Close |
Composite: |
1384.47 |
8.01 |
1376.46 |
All T&T: |
2047.08 |
2.88 |
2049.96 |
Cross Listed: |
94.55 |
2.75 |
91.80 |
SME: |
41.24 |
0 |
41.24 |
Volume: |
335,254 |
||
Value: |
$ 3,126,412.87 |
||
DATE: 28-06-2022 - 12:00PM Status: CLOSED
Security | High | Low | Closing | Change | Trades | Volume | Value |
---|---|---|---|---|---|---|---|
First Tier Ordinary Market 4 6 |
|||||||
AGL - (Agostini's Limited) | 46.50 |
46.00 |
46.20 |
0.77 |
3 |
250 |
$ 11,550.20 |
AHL - (Angostura Holdings Limited) | 24.99 |
24.99 |
24.99 |
1.99 |
1 |
30 |
$ 749.70 |
AMBL - (ANSA Merchant Bank Limited) | 43.00 |
43.00 |
43.00 |
0.00 |
3 |
8,875 |
$ 381,625.00 |
FCGFH - (First Citizens Group Financial Holdings Limited) | 51.00 |
50.01 |
50.02 |
0.02 |
7 |
3,904 |
$ 195,275.94 |
FCI - (FirstCaribbean International Bank Limited) | 5.00 |
5.00 |
5.00 |
0.00 |
6 |
13,510 |
$ 67,550.00 |
GHL - (Guardian Holdings Limited) | 27.31 |
27.31 |
27.31 |
0.00 |
3 |
5,953 |
$ 162,576.43 |
GKC - (GraceKennedy Limited) | 5.70 |
5.50 |
5.50 |
0.29 |
9 |
56,349 |
$ 309,990.88 |
JMMBGL - (JMMB Group Limited) | 2.35 |
2.30 |
2.30 |
0.00 |
3 |
191,169 |
$ 439,693.70 |
LJWB - (L.J. Williams Limited B) | 2.08 |
2.08 |
2.08 |
0.00 |
1 |
20 |
$ 41.60 |
MASSY - (Massy Holdings Limited) | 5.20 |
5.15 |
5.17 |
0.02 |
7 |
3,694 |
$ 19,109.92 |
NCBFG - (NCB Financial Group Limited) | 5.00 |
5.00 |
5.00 |
0.25 |
2 |
23,574 |
$ 117,870.00 |
NEL - (National Enterprises Limited) | 3.25 |
3.25 |
3.25 |
0.01 |
2 |
536 |
$ 1,742.00 |
NFM - (National Flour Mills Limited) | 1.79 |
1.75 |
1.75 |
0.00 |
3 |
2,050 |
$ 3,594.88 |
NGL - (Trinidad and Tobago NGL Limited) | 20.90 |
20.05 |
20.43 |
0.40 |
12 |
8,882 |
$ 181,468.67 |
OCM - (One Caribbean Media Limited) | 4.15 |
4.15 |
4.15 |
0.00 |
3 |
3,026 |
$ 12,557.90 |
RFHL - (Republic Financial Holdings Limited) | 141.02 |
141.00 |
141.00 |
0.00 |
4 |
4,544 |
$ 640,704.16 |
SBTT - (Scotiabank Trinidad & Tobago Limited) | 78.00 |
77.00 |
77.18 |
0.82 |
7 |
7,227 |
$ 557,754.77 |
UCL - (Unilever Caribbean Limited) | 13.90 |
13.01 |
13.21 |
0.20 |
6 |
1,601 |
$ 21,156.12 |
WCO - (The West Indian Tobacco Company Limited) | 23.35 |
23.35 |
23.35 |
0.00 |
1 |
60 |
$ 1,401.00 |
Mutual Fund Market 1 0 |
|||||||
CIF - (Clico Investment Fund) | 28.80 |
28.25 |
28.38 |
0.13 |
5 |
14,792 |
$ 419,765.45 |
Small, Medium Enterprise Market 0 0 |
|||||||
EHL - (Endeavour Holdings Limited) | 7.50 |
7.50 |
7.50 |
0.00 |
1 |
250 |
$ 1,875.00 |