WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 19-09-2018 - 12:00PM  
Advances: 7 | Declines 4
  Market CLOSED
 
SYMB
VOL
VAL

FIRST IPO on T&T SME EXCHANGE ************* Cinema One **************

Start Date: Sep 17, 2018 

Close Date: Oct 12, 2018

Expected Listing Date:  Nov 14, 2018
 

See the below fact sheet for further details.


Cine 1 Fact Sheet
Cine 1 Prospectus
Application Form
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
19-09-2018 - 4:00PM - CLOSED
US 80.49   up arrow 0.40 (0.50%)
MARKET SUMMARY
 19-09-2018
Last
Change
Close
Composite Index:
1219.68 
1.9 up arrow
1221.58 
All T&T Index:
1689.70 
1.36 down arrow
1688.34 
Cross Listed Index:
100.79 
0.72 up arrow
101.51 
Volume:
  163,972
Value:
  $ 1,751,760.43
Advances: 8   Declines: 2    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 19-09-2018   -  12:00PM     Adv: 7    Dec: 4    Status: CLOSED
CIF - (Clico Investment Fund)
20.00
20.00
20.00
0.02up arrow
1
100
$ 2,000.00
FIRST - (First Citizens Bank Limited)
32.60
32.60
32.60
0.00
2
354
$ 11,540.40
GHL - (Guardian Holdings Limited)
17.00
17.00
17.00
0.00
6
31,686
$ 538,662.00
GKC - (GraceKennedy Limited)
3.00
3.00
3.00
0.29up arrow
1
155
$ 465.00
MASSY - (Massy Holdings Limited)
47.20
47.19
47.20
0.00
6
500
$ 23,599.00
NCBFG - (NCB Financial Group Limited)
6.10
5.68
5.73
0.02down arrow
2
625
$ 3,579.40
NEL - (National Enterprises Limited)
8.96
8.95
8.96
0.01up arrow
6
2,465
$ 22,081.75
NFM - (National Flour Mills Limited)
1.69
1.69
1.69
0.01down arrow
4
6,754
$ 11,414.26
NGL - (Trinidad and Tobago NGL Limited)
29.05
29.00
29.02
0.01down arrow
8
3,931
$ 114,087.63
NIF090823 - (NIF Series A)
101.10
101.10
101.10
0.10up arrow
1
20,000
$ 20,220.00
PHL - (Prestige Holdings Limited)
8.00
8.00
8.00
1.40down arrow
1
109,290
$ 874,320.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
64.94
64.94
64.94
0.00
2
132
$ 8,572.08
SFC - (Sagicor Financial Corporation)
7.74
7.61
7.65
0.04up arrow
4
6,776
$ 51,843.16
UCL - (Unilever Caribbean Limited)
26.25
26.25
26.25
0.25up arrow
1
375
$ 9,843.75
WCO - (The West Indian Tobacco Company Limited)
88.00
88.00
88.00
0.15up arrow
3
929
$ 81,752.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  21.10    
Last traded: 05-09-2018
 
AHL  15.75    
Last traded: 10-09-2018
 
AMBL  37.99    
Last traded: 14-09-2018
 
AMCL  56.00    
Last traded: 18-09-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.50    
Last traded: 13-09-2018
 
FIRST  32.60    -
354   TRADES: 2
$ 11,540.40
GHL  17.00    -
31,686   TRADES: 6
$ 538,662.00
GKC  3.00    0.29 up arrow
155   TRADES: 1
$ 465.00
GML  15.75    
Last traded: 04-09-2018
 
JMMBGL  1.68    
Last traded: 18-09-2018
 
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.75    
Last traded: 24-08-2018
 
MASSY  47.20    -
500   TRADES: 6
$ 23,599.00
NCBFG  5.73    0.02 down arrow
625   TRADES: 2
$ 3,579.40
NEL  8.96    0.01 up arrow
2,465   TRADES: 6
$ 22,081.75
NFM  1.69    0.01 down arrow
6,754   TRADES: 4
$ 11,414.26
NGL  29.02    0.01 down arrow
3,931   TRADES: 8
$ 114,087.63
OCM  12.11    
Last traded: 18-09-2018
 
PHL  8.00    1.40 down arrow
109,290   TRADES: 1
$ 874,320.00
PLD  3.70    
Last traded: 12-09-2018
 
RFHL  103.68    
Last traded: 18-09-2018
 
RML  11.00    
Last traded: 19-07-2018
 
SBTT  64.94    -
132   TRADES: 2
$ 8,572.08
SFC  7.65    0.04 up arrow
6,776   TRADES: 4
$ 51,843.16
TCL  2.75    
Last traded: 18-09-2018
 
UCL  26.25    0.25 up arrow
375   TRADES: 1
$ 9,843.75
WCO  88.00    0.15 up arrow
929   TRADES: 3
$ 81,752.00
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  15.82    
Last traded: 14-09-2018
 
CIF  20.00    0.02 up arrow
100   TRADES: 1
$ 2,000.00
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
Corporate Bond Market
NIF090823  101.10    0.10 up arrow
20,000   TRADES: 1
$ 20,220.00
NIF090830  100.00    
Last traded: 05-09-2018
 
NIF090838  100.00    
Last traded: 05-09-2018
 
First Tier Ordinary
AGL  21.10    
Last traded: 05-09-2018
 
AHL  15.75    
Last traded: 10-09-2018
 
AMBL  37.99    
Last traded: 14-09-2018
 
AMCL  56.00    
Last traded: 18-09-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.50    
Last traded: 13-09-2018
 
FIRST  32.60    -
354   TRADES: 2
$ 11,540.40
GHL  17.00    -
31,686   TRADES: 6
$ 538,662.00
GKC  3.00    0.29 up arrow
155   TRADES: 1
$ 465.00
GML  15.75    
Last traded: 04-09-2018
 
JMMBGL  1.68    
Last traded: 18-09-2018
 
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.75    
Last traded: 24-08-2018
 
MASSY  47.20    -
500   TRADES: 6
$ 23,599.00
NCBFG  5.73    0.02 down arrow
625   TRADES: 2
$ 3,579.40
NEL  8.96    0.01 up arrow
2,465   TRADES: 6
$ 22,081.75
NFM  1.69    0.01 down arrow
6,754   TRADES: 4
$ 11,414.26
NGL  29.02    0.01 down arrow
3,931   TRADES: 8
$ 114,087.63
OCM  12.11    
Last traded: 18-09-2018
 
PHL  8.00    1.40 down arrow
109,290   TRADES: 1
$ 874,320.00
PLD  3.70    
Last traded: 12-09-2018
 
RFHL  103.68    
Last traded: 18-09-2018
 
RML  11.00    
Last traded: 19-07-2018
 
SBTT  64.94    -
132   TRADES: 2
$ 8,572.08
SFC  7.65    0.04 up arrow
6,776   TRADES: 4
$ 51,843.16
TCL  2.75    
Last traded: 18-09-2018
 
UCL  26.25    0.25 up arrow
375   TRADES: 1
$ 9,843.75
WCO  88.00    0.15 up arrow
929   TRADES: 3
$ 81,752.00
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  15.82    
Last traded: 14-09-2018
 
CIF  20.00    0.02 up arrow
100   TRADES: 1
$ 2,000.00
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
Corporate Bond Market
NIF090823  101.10    0.10 up arrow
20,000   TRADES: 1
$ 20,220.00
NIF090830  100.00    
Last traded: 05-09-2018
 
NIF090838  100.00    
Last traded: 05-09-2018