WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 21-02-2017 - 12:00PM
Advances: 5 | Declines 6
  Market CLOSED
 
SYMB
VOL
VAL
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
21-02-2017 - 5:00PM - CLOSED
US 75.29   down arrow 0.34 (0.45%)
MARKET SUMMARY
 21-02-2017
Last
Change
Close
Composite Index:
1251.43 
3.11 down arrow
1248.32 
All T&T Index:
1830.60 
8.34 down arrow
1822.26 
Cross Listed Index:
90.16 
0.3 up arrow
90.46 
Volume:
  102,811
Value:
  $ 838,203.99
Advances: 5   Declines: 6    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Price Change Trades Volume Value
DATE: 21-02-2017  - 12:00:00     Adv: 5    Dec: 6    Status: CLOSED
AHL - (Angostura Holdings Limited)
15.00
15.00
15.00
0.00
1
57
$ 855.00
AMBL - (ANSA Merchant Bank Limited)
40.03
40.02
40.02
0.08down arrow
2
347
$ 13,887.75
CIF - (Clico Investment Fund)
22.59
22.50
22.50
0.01down arrow
7
10,276
$ 231,223.16
GHL - (Guardian Holdings Limited)
16.75
16.51
16.57
0.07up arrow
6
6,881
$ 113,986.19
GKC - (GraceKennedy Limited)
2.63
2.63
2.63
0.00
2
1,243
$ 3,269.09
JMMBGL - (JMMB Group Limited)
1.28
1.28
1.28
0.06up arrow
1
5,776
$ 7,393.28
MASSY - (Massy Holdings Limited)
53.00
53.00
53.00
0.00
3
1,808
$ 95,824.00
NCBJ - (National Commercial Bank Jamaica Limited)
3.97
3.97
3.97
0.00
1
2,418
$ 9,599.46
NGL - (Trinidad and Tobago NGL Limited)
23.66
23.65
23.66
0.03up arrow
7
3,539
$ 83,721.97
OCM - (One Caribbean Media Limited)
17.00
17.00
17.00
2.45down arrow
2
185
$ 3,145.00
PPMF - (Praetorian Property Mutual Fund)
3.00
3.00
3.00
0.15up arrow
1
2,000
$ 6,000.00
RFHL - (Republic Financial Holdings Limited)
103.00
103.00
103.00
0.25down arrow
3
1,548
$ 159,444.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
57.50
57.50
57.50
1.25down arrow
1
177
$ 10,177.50
SFC - (Sagicor Financial Corporation)
9.40
9.30
9.37
0.07up arrow
3
18,760
$ 175,868.00
SIJL - (Scotia Investments Jamaica Limited)
2.19
2.15
2.15
0.04down arrow
5
59,817
$ 128,647.75
WCO - (The West Indian Tobacco Company Limited)
127.00
127.00
127.00
0.00
2
255
$ 32,385.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  17.50    
Last traded: 24-11-2016
-
AHL  15.00    -
57  - TRADES: 1
$ 855.00
AMBL  40.02    0.08 down arrow
347  - TRADES: 2
$ 13,887.75
AMCL  66.45    
Last traded: 20-02-2017
-
BER  4.05    
Last traded: 31-01-2017
-
FCI  9.05    
Last traded: 20-02-2017
-
FFL  4.80    
Last traded: 30-10-2015
-
FIRST  32.49    
Last traded: 20-02-2017
-
GHL  16.57    0.07 up arrow
6,881  - TRADES: 6
$ 113,986.19
GKC  2.63    -
1,243  - TRADES: 2
$ 3,269.09
GML  19.00    
Last traded: 09-01-2017
-
JMMBGL  1.28    0.06 up arrow
5,776  - TRADES: 1
$ 7,393.28
LJWA  0.25    
Last traded: 04-03-2016
-
LJWB  0.75    
Last traded: 16-02-2017
-
MASSY  53.00    -
1,808  - TRADES: 3
$ 95,824.00
NCBJ  3.97    -
2,418  - TRADES: 1
$ 9,599.46
NEL  10.81    
Last traded: 16-02-2017
-
NFM  2.60    
Last traded: 16-02-2017
-
NGL  23.66    0.03 up arrow
3,539  - TRADES: 7
$ 83,721.97
OCM  17.00    2.45 down arrow
185  - TRADES: 2
$ 3,145.00
PHL  11.00    
Last traded: 20-02-2017
-
PLD  3.65    
Last traded: 20-02-2017
-
RFHL  103.00    0.25 down arrow
1,548  - TRADES: 3
$ 159,444.00
RML  10.80    
Last traded: 16-02-2017
-
SBTT  57.50    1.25 down arrow
177  - TRADES: 1
$ 10,177.50
SFC  9.37    0.07 up arrow
18,760  - TRADES: 3
$ 175,868.00
SIJL  2.15    0.04 down arrow
59,817  - TRADES: 5
$ 128,647.75
TCL  4.40    
Last traded: 17-02-2017
-
UCL  58.00    
Last traded: 09-02-2017
-
WCO  127.00    -
255  - TRADES: 2
$ 32,385.00
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
-
LJWP  3.30    
Last traded: 25-01-2017
-
SFCP  1.10 (USD)   
Last traded: 15-03-2016
-
Mutual Fund Market
BBLF  8.10 (USD)   
Last traded: 09-09-2016
-
CALYP  21.88    
Last traded: 12-01-2017
-
CIF  22.50    0.01 down arrow
10,276  - TRADES: 7
$ 231,223.16
CPF  5.00    
Last traded: 06-06-2012
-
CPFD  0.00    
Last traded: 30-11--0001
-
CPFV  0.00    
Last traded: 30-11--0001
-
PPMF  3.00    0.15 up arrow
2,000  - TRADES: 1
$ 6,000.00
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
-
First Tier Ordinary
AGL  17.50    
Last traded: 24-11-2016
-
AHL  15.00    -
57  - TRADES: 1
$ 855.00
AMBL  40.02    0.08 down arrow
347  - TRADES: 2
$ 13,887.75
AMCL  66.45    
Last traded: 20-02-2017
-
BER  4.05    
Last traded: 31-01-2017
-
FCI  9.05    
Last traded: 20-02-2017
-
FFL  4.80    
Last traded: 30-10-2015
-
FIRST  32.49    
Last traded: 20-02-2017
-
GHL  16.57    0.07 up arrow
6,881  - TRADES: 6
$ 113,986.19
GKC  2.63    -
1,243  - TRADES: 2
$ 3,269.09
GML  19.00    
Last traded: 09-01-2017
-
JMMBGL  1.28    0.06 up arrow
5,776  - TRADES: 1
$ 7,393.28
LJWA  0.25    
Last traded: 04-03-2016
-
LJWB  0.75    
Last traded: 16-02-2017
-
MASSY  53.00    -
1,808  - TRADES: 3
$ 95,824.00
NCBJ  3.97    -
2,418  - TRADES: 1
$ 9,599.46
NEL  10.81    
Last traded: 16-02-2017
-
NFM  2.60    
Last traded: 16-02-2017
-
NGL  23.66    0.03 up arrow
3,539  - TRADES: 7
$ 83,721.97
OCM  17.00    2.45 down arrow
185  - TRADES: 2
$ 3,145.00
PHL  11.00    
Last traded: 20-02-2017
-
PLD  3.65    
Last traded: 20-02-2017
-
RFHL  103.00    0.25 down arrow
1,548  - TRADES: 3
$ 159,444.00
RML  10.80    
Last traded: 16-02-2017
-
SBTT  57.50    1.25 down arrow
177  - TRADES: 1
$ 10,177.50
SFC  9.37    0.07 up arrow
18,760  - TRADES: 3
$ 175,868.00
SIJL  2.15    0.04 down arrow
59,817  - TRADES: 5
$ 128,647.75
TCL  4.40    
Last traded: 17-02-2017
-
UCL  58.00    
Last traded: 09-02-2017
-
WCO  127.00    -
255  - TRADES: 2
$ 32,385.00
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
-
LJWP  3.30    
Last traded: 25-01-2017
-
SFCP  1.10 (USD)   
Last traded: 15-03-2016
-
Mutual Fund Market
BBLF  8.10 (USD)   
Last traded: 09-09-2016
-
CALYP  21.88    
Last traded: 12-01-2017
-
CIF  22.50    0.01 down arrow
10,276  - TRADES: 7
$ 231,223.16
CPF  5.00    
Last traded: 06-06-2012
-
CPFD  0.00    
Last traded: 30-11--0001
-
CPFV  0.00    
Last traded: 30-11--0001
-
PPMF  3.00    0.15 up arrow
2,000  - TRADES: 1
$ 6,000.00
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
-