WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 19-11-2018 - 12:00PM  
Advances: 2 | Declines 6
  Market CLOSED
 
SYMB
VOL
VAL

FIRST IPO on T&T SME EXCHANGE ************* Cinema One **************

Proposed Listing Date: Nov 14, 2018


NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
19-11-2018 - 12:00PM - OPEN
US 72.14   down arrow 0.30 (0.41%)
MARKET SUMMARY
 16-11-2018
Last
Change
Close
Composite Index:
1231.48 
11.82 up arrow
1243.30 
All T&T Index:
1683.91 
16.9 up arrow
1700.81 
Cross Listed Index:
104.89 
0.9 up arrow
105.79 
Volume:
  388,691
Value:
  $ 2,585,307.28
Advances: 8   Declines: 2    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 19-11-2018   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 2    Dec: 5
AHL - (Angostura Holdings Limited)
15.75
15.75
15.75
0.05up arrow
2
1,457
$ 22,947.75
FCI - (FirstCaribbean International Bank Limited)
8.00
8.00
8.00
0.08down arrow
5
50,000
$ 400,000.00
FIRST - (First Citizens Bank Limited)
32.75
32.75
32.75
0.00
3
1,070
$ 35,042.50
GHL - (Guardian Holdings Limited)
18.10
18.00
18.02
0.02up arrow
10
41,135
$ 741,430.00
GKC - (GraceKennedy Limited)
2.99
2.99
2.99
0.01down arrow
3
1,200
$ 3,588.00
JMMBGL - (JMMB Group Limited)
1.75
1.75
1.75
0.09down arrow
3
131,655
$ 230,396.25
MASSY - (Massy Holdings Limited)
46.80
46.80
46.80
0.00
2
510
$ 23,868.00
NCBFG - (NCB Financial Group Limited)
6.55
6.55
6.55
0.00
5
16,000
$ 104,800.00
NFM - (National Flour Mills Limited)
1.68
1.67
1.68
0.00
3
15,300
$ 25,684.00
NGL - (Trinidad and Tobago NGL Limited)
29.40
29.40
29.40
0.03down arrow
6
2,230
$ 65,562.00
PLD - (Point Lisas Industrial Port Development Corporation Limited)
3.62
3.62
3.62
0.01down arrow
1
100
$ 362.00
SFC - (Sagicor Financial Corporation)
7.25
7.25
7.25
0.00
1
542
$ 3,929.50
TCL - (Trinidad Cement Limited)
2.70
2.70
2.70
0.00
1
3,642
$ 9,833.40

Mutual Fund Market Adv: 0    Dec: 1
CIF - (Clico Investment Fund)
20.00
20.00
20.00
0.01down arrow
5
1,708
$ 34,160.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  23.40    
Last traded: 14-11-2018
 
AHL  15.75    0.05 up arrow
1,457   TRADES: 2
$ 22,947.75
AMBL  38.26    
Last traded: 15-11-2018
 
AMCL  55.01    
Last traded: 15-11-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.00    0.08 down arrow
50,000   TRADES: 5
$ 400,000.00
FIRST  32.75    -
1,070   TRADES: 3
$ 35,042.50
GHL  18.02    0.02 up arrow
41,135   TRADES: 10
$ 741,430.00
GKC  2.99    0.01 down arrow
1,200   TRADES: 3
$ 3,588.00
GML  15.00    
Last traded: 15-11-2018
 
JMMBGL  1.75    0.09 down arrow
131,655   TRADES: 3
$ 230,396.25
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.75    
Last traded: 15-11-2018
 
MASSY  46.80    -
510   TRADES: 2
$ 23,868.00
NCBFG  6.55    -
16,000   TRADES: 5
$ 104,800.00
NEL  8.00    
Last traded: 15-11-2018
 
NFM  1.68    -
15,300   TRADES: 3
$ 25,684.00
NGL  29.40    0.03 down arrow
2,230   TRADES: 6
$ 65,562.00
OCM  12.00    
Last traded: 15-11-2018
 
PHL  7.31    
Last traded: 15-11-2018
 
PLD  3.62    0.01 down arrow
100   TRADES: 1
$ 362.00
RFHL  107.27    
Last traded: 16-11-2018
 
RML  11.00    
Last traded: 19-07-2018
 
SBTT  64.50    
Last traded: 16-11-2018
 
SFC  7.25    -
542   TRADES: 1
$ 3,929.50
TCL  2.70    -
3,642   TRADES: 1
$ 9,833.40
UCL  23.29    
Last traded: 14-11-2018
 
WCO  95.00    
Last traded: 14-11-2018
 
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  15.84    
Last traded: 16-11-2018
 
CIF  20.00    0.01 down arrow
1,708   TRADES: 5
$ 34,160.00
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
Corporate Bond Market
NIF090823  102.35    
Last traded: 09-11-2018
 
NIF090830  102.15    
Last traded: 05-10-2018
 
NIF090838  106.00    
Last traded: 29-10-2018
 
Small, Medium Enterprise Market
CINE1  0.00    
Last traded: 30-11--0001
 
First Tier Ordinary
AGL  23.40    
Last traded: 14-11-2018
 
AHL  15.75    0.05 up arrow
1,457   TRADES: 2
$ 22,947.75
AMBL  38.26    
Last traded: 15-11-2018
 
AMCL  55.01    
Last traded: 15-11-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.00    0.08 down arrow
50,000   TRADES: 5
$ 400,000.00
FIRST  32.75    -
1,070   TRADES: 3
$ 35,042.50
GHL  18.02    0.02 up arrow
41,135   TRADES: 10
$ 741,430.00
GKC  2.99    0.01 down arrow
1,200   TRADES: 3
$ 3,588.00
GML  15.00    
Last traded: 15-11-2018
 
JMMBGL  1.75    0.09 down arrow
131,655   TRADES: 3
$ 230,396.25
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.75    
Last traded: 15-11-2018
 
MASSY  46.80    -
510   TRADES: 2
$ 23,868.00
NCBFG  6.55    -
16,000   TRADES: 5
$ 104,800.00
NEL  8.00    
Last traded: 15-11-2018
 
NFM  1.68    -
15,300   TRADES: 3
$ 25,684.00
NGL  29.40    0.03 down arrow
2,230   TRADES: 6
$ 65,562.00
OCM  12.00    
Last traded: 15-11-2018
 
PHL  7.31    
Last traded: 15-11-2018
 
PLD  3.62    0.01 down arrow
100   TRADES: 1
$ 362.00
RFHL  107.27    
Last traded: 16-11-2018
 
RML  11.00    
Last traded: 19-07-2018
 
SBTT  64.50    
Last traded: 16-11-2018
 
SFC  7.25    -
542   TRADES: 1
$ 3,929.50
TCL  2.70    -
3,642   TRADES: 1
$ 9,833.40
UCL  23.29    
Last traded: 14-11-2018
 
WCO  95.00    
Last traded: 14-11-2018
 
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  15.84    
Last traded: 16-11-2018
 
CIF  20.00    0.01 down arrow
1,708   TRADES: 5
$ 34,160.00
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
Corporate Bond Market
NIF090823  102.35    
Last traded: 09-11-2018
 
NIF090830  102.15    
Last traded: 05-10-2018
 
NIF090838  106.00    
Last traded: 29-10-2018
 
Small, Medium Enterprise Market
CINE1  0.00    
Last traded: 30-11--0001