WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 25-09-2018 - 12:00PM  
Advances: 4 | Declines 4
  Market CLOSED
 
SYMB
VOL
VAL

FIRST IPO on T&T SME EXCHANGE ************* Cinema One **************

Start Date: Sep 17, 2018 

Close Date: Oct 12, 2018

Expected Listing Date:  Nov 14, 2018
 

See the below fact sheet for further details.


Cine 1 Fact Sheet
Cine 1 Prospectus
Application Form
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
25-09-2018 - 4:00PM - CLOSED
US 80.67   up arrow 0.12 (0.15%)
MARKET SUMMARY
 25-09-2018
Last
Change
Close
Composite Index:
1218.82 
0.52 down arrow
1218.30 
All T&T Index:
1689.36 
0.89 up arrow
1690.25 
Cross Listed Index:
100.60 
0.27 down arrow
100.33 
Volume:
  561,140
Value:
  $ 7,537,733.07
Advances: 4   Declines: 4    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 25-09-2018   -  12:00PM     Adv: 4    Dec: 4    Status: CLOSED
AHL - (Angostura Holdings Limited)
15.75
15.75
15.75
0.00
1
1,000
$ 15,750.00
AMBL - (ANSA Merchant Bank Limited)
38.00
38.00
38.00
0.00
4
3,774
$ 143,412.00
AMCL - (ANSA McAL Limited)
56.00
56.00
56.00
0.00
5
25,385
$ 1,421,560.00
CIF - (Clico Investment Fund)
19.90
19.90
19.90
0.00
2
1,505
$ 29,949.50
FCI - (FirstCaribbean International Bank Limited)
8.50
8.50
8.50
0.00
4
11,600
$ 98,600.00
FIRST - (First Citizens Bank Limited)
32.80
32.60
32.61
0.01up arrow
5
1,365
$ 44,515.40
GKC - (GraceKennedy Limited)
2.71
2.70
2.70
0.01down arrow
12
200,000
$ 540,800.00
JMMBGL - (JMMB Group Limited)
1.61
1.60
1.60
0.05down arrow
7
205,278
$ 328,469.80
MASSY - (Massy Holdings Limited)
47.20
47.20
47.20
0.00
3
30,521
$ 1,440,591.20
NGL - (Trinidad and Tobago NGL Limited)
29.30
29.15
29.22
0.11up arrow
5
1,500
$ 43,832.15
OCM - (One Caribbean Media Limited)
12.10
12.10
12.10
0.01down arrow
2
1,980
$ 23,958.00
PHL - (Prestige Holdings Limited)
8.00
8.00
8.00
0.00
2
5,000
$ 40,000.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
64.94
64.94
64.94
0.00
10
47,786
$ 3,103,222.84
SFC - (Sagicor Financial Corporation)
7.75
7.70
7.70
0.01down arrow
4
10,750
$ 82,828.68
TCL - (Trinidad Cement Limited)
2.86
2.86
2.86
0.06up arrow
2
13,255
$ 37,909.30
WCO - (The West Indian Tobacco Company Limited)
88.55
88.45
88.53
0.08up arrow
5
1,946
$ 172,283.70
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  21.15    
Last traded: 21-09-2018
 
AHL  15.75    -
1,000   TRADES: 1
$ 15,750.00
AMBL  38.00    -
3,774   TRADES: 4
$ 143,412.00
AMCL  56.00    -
25,385   TRADES: 5
$ 1,421,560.00
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.50    -
11,600   TRADES: 4
$ 98,600.00
FIRST  32.61    0.01 up arrow
1,365   TRADES: 5
$ 44,515.40
GHL  16.90    
Last traded: 21-09-2018
 
GKC  2.70    0.01 down arrow
200,000   TRADES: 12
$ 540,800.00
GML  15.75    
Last traded: 04-09-2018
 
JMMBGL  1.60    0.05 down arrow
205,278   TRADES: 7
$ 328,469.80
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.75    
Last traded: 24-08-2018
 
MASSY  47.20    -
30,521   TRADES: 3
$ 1,440,591.20
NCBFG  5.73    
Last traded: 21-09-2018
 
NEL  8.96    
Last traded: 19-09-2018
 
NFM  1.69    
Last traded: 21-09-2018
 
NGL  29.22    0.11 up arrow
1,500   TRADES: 5
$ 43,832.15
OCM  12.10    0.01 down arrow
1,980   TRADES: 2
$ 23,958.00
PHL  8.00    -
5,000   TRADES: 2
$ 40,000.00
PLD  3.70    
Last traded: 12-09-2018
 
RFHL  103.69    
Last traded: 21-09-2018
 
RML  11.00    
Last traded: 19-07-2018
 
SBTT  64.94    -
47,786   TRADES: 10
$ 3,103,222.84
SFC  7.70    0.01 down arrow
10,750   TRADES: 4
$ 82,828.68
TCL  2.86    0.06 up arrow
13,255   TRADES: 2
$ 37,909.30
UCL  26.25    
Last traded: 19-09-2018
 
WCO  88.53    0.08 up arrow
1,946   TRADES: 5
$ 172,283.70
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  15.82    
Last traded: 14-09-2018
 
CIF  19.90    -
1,505   TRADES: 2
$ 29,949.50
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
Corporate Bond Market
NIF090823  101.25    
Last traded: 21-09-2018
 
NIF090830  100.00    
Last traded: 05-09-2018
 
NIF090838  100.00    
Last traded: 05-09-2018
 
First Tier Ordinary
AGL  21.15    
Last traded: 21-09-2018
 
AHL  15.75    -
1,000   TRADES: 1
$ 15,750.00
AMBL  38.00    -
3,774   TRADES: 4
$ 143,412.00
AMCL  56.00    -
25,385   TRADES: 5
$ 1,421,560.00
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.50    -
11,600   TRADES: 4
$ 98,600.00
FIRST  32.61    0.01 up arrow
1,365   TRADES: 5
$ 44,515.40
GHL  16.90    
Last traded: 21-09-2018
 
GKC  2.70    0.01 down arrow
200,000   TRADES: 12
$ 540,800.00
GML  15.75    
Last traded: 04-09-2018
 
JMMBGL  1.60    0.05 down arrow
205,278   TRADES: 7
$ 328,469.80
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.75    
Last traded: 24-08-2018
 
MASSY  47.20    -
30,521   TRADES: 3
$ 1,440,591.20
NCBFG  5.73    
Last traded: 21-09-2018
 
NEL  8.96    
Last traded: 19-09-2018
 
NFM  1.69    
Last traded: 21-09-2018
 
NGL  29.22    0.11 up arrow
1,500   TRADES: 5
$ 43,832.15
OCM  12.10    0.01 down arrow
1,980   TRADES: 2
$ 23,958.00
PHL  8.00    -
5,000   TRADES: 2
$ 40,000.00
PLD  3.70    
Last traded: 12-09-2018
 
RFHL  103.69    
Last traded: 21-09-2018
 
RML  11.00    
Last traded: 19-07-2018
 
SBTT  64.94    -
47,786   TRADES: 10
$ 3,103,222.84
SFC  7.70    0.01 down arrow
10,750   TRADES: 4
$ 82,828.68
TCL  2.86    0.06 up arrow
13,255   TRADES: 2
$ 37,909.30
UCL  26.25    
Last traded: 19-09-2018
 
WCO  88.53    0.08 up arrow
1,946   TRADES: 5
$ 172,283.70
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  15.82    
Last traded: 14-09-2018
 
CIF  19.90    -
1,505   TRADES: 2
$ 29,949.50
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
Corporate Bond Market
NIF090823  101.25    
Last traded: 21-09-2018
 
NIF090830  100.00    
Last traded: 05-09-2018
 
NIF090838  100.00    
Last traded: 05-09-2018