WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 28-04-2017 - 12:00PM  
Advances: 2 | Declines 7
  Market CLOSED
 
SYMB
VOL
VAL
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
28-04-2017 - 2:00PM - OPEN
US 68.50   down arrow 0.20 (0.30%)
MARKET SUMMARY
 27-04-2017
Last
Change
Close
Composite Index:
1233.29 
7.81 down arrow
1225.48 
All T&T Index:
1802.90 
0.12 down arrow
1802.78 
Cross Listed Index:
89.06 
2.12 down arrow
86.94 
Volume:
  167,090
Value:
  $ 2,260,242.32
Advances: 4   Declines: 5    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Closing
Price
Change Trades Volume Value
DATE: 28-04-2017   -  12:00PM     Adv: 2    Dec: 7    Status: CLOSED
AHL - (Angostura Holdings Limited)
15.01
15.00
15.00
0.00
4
10,000
$ 150,001.10
AMCL - (ANSA McAL Limited)
66.50
66.50
66.50
0.00
5
138,271
$ 9,195,021.50
CIF - (Clico Investment Fund)
22.52
22.52
22.52
0.00
5
664
$ 14,953.28
FCI - (FirstCaribbean International Bank Limited)
8.05
8.00
8.05
0.06down arrow
2
1,025
$ 8,250.00
GHL - (Guardian Holdings Limited)
15.50
15.44
15.48
0.01down arrow
6
29,948
$ 463,471.12
JMMBGL - (JMMB Group Limited)
1.28
1.25
1.25
0.04down arrow
9
16,760
$ 21,031.60
MASSY - (Massy Holdings Limited)
51.45
51.45
51.45
0.00
2
185
$ 9,518.25
NEL - (National Enterprises Limited)
10.50
10.50
10.50
0.00
2
550
$ 5,775.00
NFM - (National Flour Mills Limited)
2.53
2.52
2.52
0.01down arrow
4
54,380
$ 137,041.72
NGL - (Trinidad and Tobago NGL Limited)
22.50
22.30
22.47
0.00
40
196,575
$ 4,417,061.36
OCM - (One Caribbean Media Limited)
16.85
16.85
16.85
0.00
5
1,637
$ 27,583.45
PHL - (Prestige Holdings Limited)
11.01
11.01
11.01
0.01up arrow
2
15
$ 165.15
RFHL - (Republic Financial Holdings Limited)
102.00
102.00
102.00
0.10up arrow
7
60,818
$ 6,203,436.00
RML - (Readymix (West Indies) Limited)
11.06
11.06
11.06
1.27down arrow
2
2,710
$ 29,972.60
SBTT - (Scotiabank Trinidad & Tobago Limited)
58.07
58.06
58.06
0.00
9
15,939
$ 925,434.69
SFC - (Sagicor Financial Corporation)
9.05
9.00
9.01
0.01down arrow
11
65,254
$ 588,172.50
SIJL - (Scotia Investments Jamaica Limited)
2.75
2.75
2.75
0.00
1
13,000
$ 35,750.00
UCL - (Unilever Caribbean Limited)
57.00
53.00
53.57
3.43down arrow
2
35
$ 1,875.00
WCO - (The West Indian Tobacco Company Limited)
127.00
127.00
127.00
0.00
1
100
$ 12,700.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  18.50    
Last traded: 20-04-2017
 
AHL  15.00    -
10,000   TRADES: 4
$ 150,001.10
AMBL  40.00    
Last traded: 20-04-2017
 
AMCL  66.50    -
138,271   TRADES: 5
$ 9,195,021.50
BER  4.05    
Last traded: 31-01-2017
 
FCI  8.05    0.06 down arrow
1,025   TRADES: 2
$ 8,250.00
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  32.00    
Last traded: 26-04-2017
 
GHL  15.48    0.01 down arrow
29,948   TRADES: 6
$ 463,471.12
GKC  2.70    
Last traded: 21-04-2017
 
GML  18.65    
Last traded: 24-03-2017
 
JMMBGL  1.25    0.04 down arrow
16,760   TRADES: 9
$ 21,031.60
LJWA  0.25    
Last traded: 04-03-2016
 
LJWB  0.85    
Last traded: 10-04-2017
 
MASSY  51.45    -
185   TRADES: 2
$ 9,518.25
NCBFG  3.99    
Last traded: 27-04-2017
 
NEL  10.50    -
550   TRADES: 2
$ 5,775.00
NFM  2.52    0.01 down arrow
54,380   TRADES: 4
$ 137,041.72
NGL  22.47    -
196,575   TRADES: 40
$ 4,417,061.36
OCM  16.85    -
1,637   TRADES: 5
$ 27,583.45
PHL  11.01    0.01 up arrow
15   TRADES: 2
$ 165.15
PLD  3.76    
Last traded: 06-04-2017
 
RFHL  102.00    0.10 up arrow
60,818   TRADES: 7
$ 6,203,436.00
RML  11.06    1.27 down arrow
2,710   TRADES: 2
$ 29,972.60
SBTT  58.06    -
15,939   TRADES: 9
$ 925,434.69
SFC  9.01    0.01 down arrow
65,254   TRADES: 11
$ 588,172.50
SIJL  2.75    -
13,000   TRADES: 1
$ 35,750.00
TCL  4.20    
Last traded: 27-04-2017
 
UCL  53.57    3.43 down arrow
35   TRADES: 2
$ 1,875.00
WCO  127.00    -
100   TRADES: 1
$ 12,700.00
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
 
LJWP  3.30    
Last traded: 25-01-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.08 (USD)   
Last traded: 26-04-2017
 
CALYP  21.88    
Last traded: 12-01-2017
 
CIF  22.52    -
664   TRADES: 5
$ 14,953.28
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.01    
Last traded: 02-03-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
First Tier Ordinary
AGL  18.50    
Last traded: 20-04-2017
 
AHL  15.00    -
10,000   TRADES: 4
$ 150,001.10
AMBL  40.00    
Last traded: 20-04-2017
 
AMCL  66.50    -
138,271   TRADES: 5
$ 9,195,021.50
BER  4.05    
Last traded: 31-01-2017
 
FCI  8.05    0.06 down arrow
1,025   TRADES: 2
$ 8,250.00
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  32.00    
Last traded: 26-04-2017
 
GHL  15.48    0.01 down arrow
29,948   TRADES: 6
$ 463,471.12
GKC  2.70    
Last traded: 21-04-2017
 
GML  18.65    
Last traded: 24-03-2017
 
JMMBGL  1.25    0.04 down arrow
16,760   TRADES: 9
$ 21,031.60
LJWA  0.25    
Last traded: 04-03-2016
 
LJWB  0.85    
Last traded: 10-04-2017
 
MASSY  51.45    -
185   TRADES: 2
$ 9,518.25
NCBFG  3.99    
Last traded: 27-04-2017
 
NEL  10.50    -
550   TRADES: 2
$ 5,775.00
NFM  2.52    0.01 down arrow
54,380   TRADES: 4
$ 137,041.72
NGL  22.47    -
196,575   TRADES: 40
$ 4,417,061.36
OCM  16.85    -
1,637   TRADES: 5
$ 27,583.45
PHL  11.01    0.01 up arrow
15   TRADES: 2
$ 165.15
PLD  3.76    
Last traded: 06-04-2017
 
RFHL  102.00    0.10 up arrow
60,818   TRADES: 7
$ 6,203,436.00
RML  11.06    1.27 down arrow
2,710   TRADES: 2
$ 29,972.60
SBTT  58.06    -
15,939   TRADES: 9
$ 925,434.69
SFC  9.01    0.01 down arrow
65,254   TRADES: 11
$ 588,172.50
SIJL  2.75    -
13,000   TRADES: 1
$ 35,750.00
TCL  4.20    
Last traded: 27-04-2017
 
UCL  53.57    3.43 down arrow
35   TRADES: 2
$ 1,875.00
WCO  127.00    -
100   TRADES: 1
$ 12,700.00
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
 
LJWP  3.30    
Last traded: 25-01-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.08 (USD)   
Last traded: 26-04-2017
 
CALYP  21.88    
Last traded: 12-01-2017
 
CIF  22.52    -
664   TRADES: 5
$ 14,953.28
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.01    
Last traded: 02-03-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016