WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 26-05-2017 - 12:00PM  
Advances: 6 | Declines 1
  Market CLOSED
 
SYMB
VOL
VAL
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
26-05-2017 - 4:00PM - CLOSED
US 69.79   up arrow 0.15 (0.22%)
MARKET SUMMARY
 26-05-2017
Last
Change
Close
Composite Index:
1213.64 
0.47 up arrow
1214.11 
All T&T Index:
1793.04 
0.36 up arrow
1793.40 
Cross Listed Index:
85.01 
0.08 up arrow
85.09 
Volume:
  758,804
Value:
  $ 2,971,518.93
Advances: 6   Declines: 1    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Closing
Price
Change Trades Volume Value
DATE: 26-05-2017   -  12:00PM     Adv: 6    Dec: 1    Status: CLOSED
AHL - (Angostura Holdings Limited)
15.00
15.00
15.00
0.00
1
5,000
$ 75,000.00
AMBL - (ANSA Merchant Bank Limited)
40.00
40.00
40.00
0.00
5
8,000
$ 320,000.00
CIF - (Clico Investment Fund)
22.51
22.50
22.50
0.00
2
2,583
$ 58,118.33
FCI - (FirstCaribbean International Bank Limited)
7.75
7.75
7.75
0.00
3
21,000
$ 162,750.00
GHL - (Guardian Holdings Limited)
16.02
16.02
16.02
0.02up arrow
2
4,302
$ 68,918.04
GKC - (GraceKennedy Limited)
2.85
2.85
2.85
0.05up arrow
5
19,137
$ 54,540.45
JMMBGL - (JMMB Group Limited)
1.28
1.27
1.27
0.00
8
288,618
$ 366,548.86
NCBFG - (NCB Financial Group Limited)
3.95
3.95
3.95
0.01down arrow
1
400,000
$ 1,580,000.00
NGL - (Trinidad and Tobago NGL Limited)
20.75
20.75
20.75
0.08up arrow
2
3,346
$ 69,429.50
PLD - (Point Lisas Industrial Port Development Corporation Limited)
4.05
4.05
4.05
0.05up arrow
1
480
$ 1,944.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
58.01
58.00
58.01
0.01up arrow
2
3,921
$ 227,457.00
SFC - (Sagicor Financial Corporation)
8.99
8.98
8.99
0.01up arrow
3
5,000
$ 44,931.08
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  18.51    
Last traded: 22-05-2017
 
AHL  15.00    -
5,000   TRADES: 1
$ 75,000.00
AMBL  40.00    -
8,000   TRADES: 5
$ 320,000.00
AMCL  66.00    
Last traded: 24-05-2017
 
BER  4.05    
Last traded: 22-05-2017
 
FCI  7.75    -
21,000   TRADES: 3
$ 162,750.00
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  31.85    
Last traded: 25-05-2017
 
GHL  16.02    0.02 up arrow
4,302   TRADES: 2
$ 68,918.04
GKC  2.85    0.05 up arrow
19,137   TRADES: 5
$ 54,540.45
GML  18.40    
Last traded: 12-05-2017
 
JMMBGL  1.27    -
288,618   TRADES: 8
$ 366,548.86
LJWA  0.25    
Last traded: 04-03-2016
 
LJWB  0.85    
Last traded: 05-05-2017
 
MASSY  51.45    
Last traded: 24-05-2017
 
NCBFG  3.95    0.01 down arrow
400,000   TRADES: 1
$ 1,580,000.00
NEL  10.50    
Last traded: 25-05-2017
 
NFM  2.35    
Last traded: 23-05-2017
 
NGL  20.75    0.08 up arrow
3,346   TRADES: 2
$ 69,429.50
OCM  16.00    
Last traded: 23-05-2017
 
PHL  10.90    
Last traded: 25-05-2017
 
PLD  4.05    0.05 up arrow
480   TRADES: 1
$ 1,944.00
RFHL  101.92    
Last traded: 24-05-2017
 
RML  11.00    
Last traded: 25-05-2017
 
SBTT  58.01    0.01 up arrow
3,921   TRADES: 2
$ 227,457.00
SFC  8.99    0.01 up arrow
5,000   TRADES: 3
$ 44,931.08
SIJL  2.45    
Last traded: 25-05-2017
 
TCL  4.20    
Last traded: 25-05-2017
 
UCL  53.00    
Last traded: 18-05-2017
 
WCO  126.40    
Last traded: 25-05-2017
 
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
 
LJWP  3.30    
Last traded: 19-05-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.08 (USD)   
Last traded: 26-04-2017
 
CALYP  21.48    
Last traded: 04-05-2017
 
CIF  22.50    -
2,583   TRADES: 2
$ 58,118.33
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.03    
Last traded: 16-05-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
First Tier Ordinary
AGL  18.51    
Last traded: 22-05-2017
 
AHL  15.00    -
5,000   TRADES: 1
$ 75,000.00
AMBL  40.00    -
8,000   TRADES: 5
$ 320,000.00
AMCL  66.00    
Last traded: 24-05-2017
 
BER  4.05    
Last traded: 22-05-2017
 
FCI  7.75    -
21,000   TRADES: 3
$ 162,750.00
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  31.85    
Last traded: 25-05-2017
 
GHL  16.02    0.02 up arrow
4,302   TRADES: 2
$ 68,918.04
GKC  2.85    0.05 up arrow
19,137   TRADES: 5
$ 54,540.45
GML  18.40    
Last traded: 12-05-2017
 
JMMBGL  1.27    -
288,618   TRADES: 8
$ 366,548.86
LJWA  0.25    
Last traded: 04-03-2016
 
LJWB  0.85    
Last traded: 05-05-2017
 
MASSY  51.45    
Last traded: 24-05-2017
 
NCBFG  3.95    0.01 down arrow
400,000   TRADES: 1
$ 1,580,000.00
NEL  10.50    
Last traded: 25-05-2017
 
NFM  2.35    
Last traded: 23-05-2017
 
NGL  20.75    0.08 up arrow
3,346   TRADES: 2
$ 69,429.50
OCM  16.00    
Last traded: 23-05-2017
 
PHL  10.90    
Last traded: 25-05-2017
 
PLD  4.05    0.05 up arrow
480   TRADES: 1
$ 1,944.00
RFHL  101.92    
Last traded: 24-05-2017
 
RML  11.00    
Last traded: 25-05-2017
 
SBTT  58.01    0.01 up arrow
3,921   TRADES: 2
$ 227,457.00
SFC  8.99    0.01 up arrow
5,000   TRADES: 3
$ 44,931.08
SIJL  2.45    
Last traded: 25-05-2017
 
TCL  4.20    
Last traded: 25-05-2017
 
UCL  53.00    
Last traded: 18-05-2017
 
WCO  126.40    
Last traded: 25-05-2017
 
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
 
LJWP  3.30    
Last traded: 19-05-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.08 (USD)   
Last traded: 26-04-2017
 
CALYP  21.48    
Last traded: 04-05-2017
 
CIF  22.50    -
2,583   TRADES: 2
$ 58,118.33
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.03    
Last traded: 16-05-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016