WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 16-10-2018 - 12:00PM  
Advances: 3 | Declines 3
  Market CLOSED
 
SYMB
VOL
VAL

FIRST IPO on T&T SME EXCHANGE ************* Cinema One **************

Start Date: Sep 17, 2018 

Extended Close Date: Oct 19, 2018

Expected Listing Date:  Nov 14, 2018
 

See the below fact sheet for further details.


Cine 1 Fact Sheet
Cine 1 Prospectus
Application Form
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
16-10-2018 - 4:00PM - CLOSED
US 76.88   up arrow 1.12 (1.48%)
MARKET SUMMARY
 16-10-2018
Last
Change
Close
Composite Index:
1229.70 
9.15 up arrow
1238.85 
All T&T Index:
1703.15 
0.04 up arrow
1703.19 
Cross Listed Index:
101.67 
2.53 up arrow
104.20 
Volume:
  516,945
Value:
  $ 23,873,257.29
Advances: 3   Declines: 3    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 16-10-2018   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 3    Dec: 2
AHL - (Angostura Holdings Limited)
15.85
15.75
15.75
0.01down arrow
8
178,717
$ 2,814,810.78
AMBL - (ANSA Merchant Bank Limited)
38.25
38.24
38.25
0.00
4
55,722
$ 2,131,356.50
FIRST - (First Citizens Bank Limited)
32.75
32.65
32.66
0.01up arrow
3
625
$ 20,414.82
MASSY - (Massy Holdings Limited)
47.00
47.00
47.00
0.00
3
2,720
$ 127,840.00
NCBFG - (NCB Financial Group Limited)
6.10
6.10
6.10
0.36up arrow
1
5,130
$ 31,293.00
NEL - (National Enterprises Limited)
8.97
8.97
8.97
0.00
1
2,500
$ 22,425.00
NGL - (Trinidad and Tobago NGL Limited)
29.50
29.30
29.30
0.02up arrow
17
38,204
$ 1,119,387.20
OCM - (One Caribbean Media Limited)
12.00
12.00
12.00
0.00
3
8,132
$ 97,584.00
RFHL - (Republic Financial Holdings Limited)
106.07
106.00
106.00
0.00
27
70,412
$ 7,463,830.88
SBTT - (Scotiabank Trinidad & Tobago Limited)
64.89
64.85
64.89
0.00
21
154,761
$ 10,042,335.33
WCO - (The West Indian Tobacco Company Limited)
89.99
89.99
89.99
0.01down arrow
1
22
$ 1,979.78

Mutual Fund Market Adv: 0    Dec: 1
CALYP - (Calypso Macro Index Fund)
15.81
15.81
15.81
0.00
2
2,835
$ 44,821.35
CIF - (Clico Investment Fund)
19.51
19.50
19.50
0.01down arrow
7
11,063
$ 215,729.82
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  22.95    
Last traded: 26-09-2018
 
AHL  15.75    0.01 down arrow
178,717   TRADES: 8
$ 2,814,810.78
AMBL  38.25    -
55,722   TRADES: 4
$ 2,131,356.50
AMCL  56.99    
Last traded: 15-10-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.50    
Last traded: 15-10-2018
 
FIRST  32.66    0.01 up arrow
625   TRADES: 3
$ 20,414.82
GHL  16.60    
Last traded: 15-10-2018
 
GKC  2.99    
Last traded: 12-10-2018
 
GML  15.70    
Last traded: 01-10-2018
 
JMMBGL  1.70    
Last traded: 15-10-2018
 
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.75    
Last traded: 24-08-2018
 
MASSY  47.00    -
2,720   TRADES: 3
$ 127,840.00
NCBFG  6.10    0.36 up arrow
5,130   TRADES: 1
$ 31,293.00
NEL  8.97    -
2,500   TRADES: 1
$ 22,425.00
NFM  1.65    
Last traded: 15-10-2018
 
NGL  29.30    0.02 up arrow
38,204   TRADES: 17
$ 1,119,387.20
OCM  12.00    -
8,132   TRADES: 3
$ 97,584.00
PHL  7.52    
Last traded: 15-10-2018
 
PLD  3.62    
Last traded: 11-10-2018
 
RFHL  106.00    -
70,412   TRADES: 27
$ 7,463,830.88
RML  11.00    
Last traded: 19-07-2018
 
SBTT  64.89    -
154,761   TRADES: 21
$ 10,042,335.33
SFC  7.69    
Last traded: 15-10-2018
 
TCL  2.74    
Last traded: 15-10-2018
 
UCL  25.50    
Last traded: 15-10-2018
 
WCO  89.99    0.01 down arrow
22   TRADES: 1
$ 1,979.78
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  15.81    -
2,835   TRADES: 2
$ 44,821.35
CIF  19.50    0.01 down arrow
11,063   TRADES: 7
$ 215,729.82
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
Corporate Bond Market
NIF090823  102.15    
Last traded: 12-10-2018
 
NIF090830  102.15    
Last traded: 05-10-2018
 
NIF090838  109.95    
Last traded: 11-10-2018
 
First Tier Ordinary
AGL  22.95    
Last traded: 26-09-2018
 
AHL  15.75    0.01 down arrow
178,717   TRADES: 8
$ 2,814,810.78
AMBL  38.25    -
55,722   TRADES: 4
$ 2,131,356.50
AMCL  56.99    
Last traded: 15-10-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.50    
Last traded: 15-10-2018
 
FIRST  32.66    0.01 up arrow
625   TRADES: 3
$ 20,414.82
GHL  16.60    
Last traded: 15-10-2018
 
GKC  2.99    
Last traded: 12-10-2018
 
GML  15.70    
Last traded: 01-10-2018
 
JMMBGL  1.70    
Last traded: 15-10-2018
 
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.75    
Last traded: 24-08-2018
 
MASSY  47.00    -
2,720   TRADES: 3
$ 127,840.00
NCBFG  6.10    0.36 up arrow
5,130   TRADES: 1
$ 31,293.00
NEL  8.97    -
2,500   TRADES: 1
$ 22,425.00
NFM  1.65    
Last traded: 15-10-2018
 
NGL  29.30    0.02 up arrow
38,204   TRADES: 17
$ 1,119,387.20
OCM  12.00    -
8,132   TRADES: 3
$ 97,584.00
PHL  7.52    
Last traded: 15-10-2018
 
PLD  3.62    
Last traded: 11-10-2018
 
RFHL  106.00    -
70,412   TRADES: 27
$ 7,463,830.88
RML  11.00    
Last traded: 19-07-2018
 
SBTT  64.89    -
154,761   TRADES: 21
$ 10,042,335.33
SFC  7.69    
Last traded: 15-10-2018
 
TCL  2.74    
Last traded: 15-10-2018
 
UCL  25.50    
Last traded: 15-10-2018
 
WCO  89.99    0.01 down arrow
22   TRADES: 1
$ 1,979.78
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  15.81    -
2,835   TRADES: 2
$ 44,821.35
CIF  19.50    0.01 down arrow
11,063   TRADES: 7
$ 215,729.82
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
Corporate Bond Market
NIF090823  102.15    
Last traded: 12-10-2018
 
NIF090830  102.15    
Last traded: 05-10-2018
 
NIF090838  109.95    
Last traded: 11-10-2018