Securing Your Future Is Our Main Investment

Updated: 17-04-2025 - 12:00PM   3 8 CLOSED

First Tier Ordinary
AGL  68.19   -
1,460   TRADES: 1
$ 99,557.40
AHL  14.05   
Last traded: 15-04-2025
 
AMBL  41.00   
Last traded: 04-04-2025
 
AMCL  51.55   0.02
270   TRADES: 1
$ 13,918.50
CIBC  8.15   0.01
8,995   TRADES: 3
$ 73,326.08
FCGFH  41.62   0.11
7,343   TRADES: 18
$ 305,581.15
GHL  16.99   -
38   TRADES: 1
$ 627.00
GKC  3.51   0.18
124,342   TRADES: 12
$ 436,850.04
GML  0.95   
Last traded: 11-04-2025
 
JMMBGL  1.07   0.01
111,400   TRADES: 4
$ 119,143.00
LJWA  0.22   
Last traded: 09-12-2024
 
LJWB  0.90   
Last traded: 03-04-2025
 
MASSY  3.90   -
85,307   TRADES: 17
$ 332,840.36
NCBFG  2.30   -
6   TRADES: 1
$ 13.80
NEL  2.54   0.07
17,628   TRADES: 6
$ 44,763.94
NFM  1.60   
Last traded: 15-04-2025
 
NGL  3.39   0.03
20,476   TRADES: 10
$ 69,370.40
OCM  2.70   
Last traded: 15-04-2025
 
PHL  10.99   -
490   TRADES: 2
$ 5,385.10
PLD  4.02   
Last traded: 15-04-2025
 
RFHL  110.61   0.07
6,024   TRADES: 10
$ 666,306.92
SBTT  51.73   0.27
3,633   TRADES: 9
$ 187,932.00
TCL  2.15   
Last traded: 14-04-2025
 
UCL  12.14   0.46
12,618   TRADES: 8
$ 153,181.60
WCO  5.44   
Last traded: 16-04-2025
 
First Tier Preference
GMLP  65.85  
Last traded: 27-03-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  23.45   
Last traded: 15-04-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  100.00   
Last traded: 25-03-2025
 
NIF090838  102.00   
Last traded: 14-04-2025
 
NIF2090229  99.00   
Last traded: 26-03-2025
 
Small, Medium Enterprise Market
CINE1  5.50   
Last traded: 14-03-2025
 
EHL  16.85   1.15
493   TRADES: 6
$ 8,306.45
SOLIS  4.00   
Last traded: 14-03-2025
 
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

RBC Investment Update for Feb 2025

Dear Valued Client,

We are pleased to attach our RBC Investment Update for Feb 2025.

 

Please click to contact us.

RBC Investment Update Feb 2025

WISE NEW OFFERINGS

We are extremely pleased to present our newest offerings. Starting April 11, 2022, WISE will offer margin accounts and options trading, which can be used to add more value to your portfolio.

Click for more details on WISE New Offerings

 

Latest Financial News

Swipe left to scroll

Apr 16, 2025

Guardian Holdings Limited - Notice of Annual General Meeting and Availability of 2024 Annual Report

The Guardian Holdings Limited (GHL) Notice of Annual Meeting 2025 (with Notes), Proxy Form, Management Proxy Circular and Guidelines for Shareholders Pre-Registration and Attendance at GHLs Annual Meeting 2025 have been issued to Shareholders

Apr 16, 2025

ANSA McAL Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from AMCL advising of the following transactions:

Apr 15, 2025

Prestige Holdings Limited - Notice of Delay of Publication of Annual Report

Prestige Holdings Limited (PHL) advises of a delay in the publication of its 2024 Annual Report. This delay is due to unforeseen circumstances. PHL apologises for the delay and anticipates publication of the 2024 Annual Report by April 30, 2025.

Apr 15, 2025

ANSA McAL Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from AMCL advising that a Director purchased 2,096 AMCL shares on April 11th, 2025.

Apr 14, 2025

Prestige Holdings Limited - Notice of Annual General Meeting

NOTICE IS HEREBY GIVEN that the ANNUAL MEETING OF SHAREHOLDERS OF PRESTIGE HOLDINGS LIMITED (the Company) will be held at No. 22 London Street, Port of Spain on Tuesday 6 May 2025 at 10:00 a.m. for the following purposes:

Apr 14, 2025

ANSA McAL Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from AMCL advising that a Director purchased 546 AMCL shares on April 09th, 2025.

Apr 14, 2025

ANSA McAL Limited - Notice of Suspension of Dividend Payments

On March 20 th, 2025, the Board of Directors of ANSA McAL Limited (ANSA McAL) took the strategic decision to suspend dividend payments to its shareholders for a period of three (3) years in support of its long-term ambition.

Apr 11, 2025

ANSA McAL Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from AMCL advising of the following trades:

Royal Bank of Canada

(NYSE: RY)

17-04-2025 - 4:15 pm (EST) - CLOSED
US 116.24    0.62 (0.54%)
Volume: 699,432

Market Summary

17-04-2025

 Indexes
Last
Change
Close
Composite:
1044.95 
2.81 
1042.14 
All T&T:
1528.79 
1.88 
1526.91 
Cross Listed:
73.78 
0.53 
73.25 
SME:
91.85 
5.19 
86.66 
Volume:
  400,030
Value:
  $ 2,508,797.29
2  9       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 17-04-2025   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 2  8
AGL - (Agostini's Limited)
68.19
68.19
68.19
0.00
1
1,460
$ 99,557.40
AMCL - (ANSA McAL Limited)
51.55
51.55
51.55
0.02
1
270
$ 13,918.50
CIBC - (CIBC Caribbean Bank Limited)
8.19
8.15
8.15
0.01
3
8,995
$ 73,326.08
FCGFH - (First Citizens Group Financial Holdings Limited)
41.80
41.50
41.62
0.11
18
7,343
$ 305,581.15
GHL - (Guardian Holdings Limited)
16.50
16.50
16.99
0.00
1
38
$ 627.00
GKC - (GraceKennedy Limited)
3.69
3.42
3.51
0.18
12
124,342
$ 436,850.04
JMMBGL - (JMMB Group Limited)
1.07
1.06
1.07
0.01
4
111,400
$ 119,143.00
MASSY - (Massy Holdings Limited)
3.93
3.80
3.90
0.00
17
85,307
$ 332,840.36
NCBFG - (NCB Financial Group Limited)
2.30
2.30
2.30
0.00
1
6
$ 13.80
NEL - (National Enterprises Limited)
2.60
2.50
2.54
0.07
6
17,628
$ 44,763.94
NGL - (Trinidad and Tobago NGL Limited)
3.42
3.32
3.39
0.03
10
20,476
$ 69,370.40
PHL - (Prestige Holdings Limited)
10.99
10.99
10.99
0.00
2
490
$ 5,385.10
RFHL - (Republic Financial Holdings Limited)
110.75
110.50
110.61
0.07
10
6,024
$ 666,306.92
SBTT - (Scotiabank Trinidad & Tobago Limited)
52.10
51.00
51.73
0.27
9
3,633
$ 187,932.00
UCL - (Unilever Caribbean Limited)
12.75
12.00
12.14
0.46
8
12,618
$ 153,181.60

Small, Medium Enterprise Market 0     1
EHL - (Endeavour Holdings Limited)
18.00
16.00
16.85
1.15
6
493
$ 8,306.45