WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 11-12-2017 - 12:00PM  
Advances: 4 | Declines 4
  Market CLOSED
 
SYMB
VOL
VAL

Berger Paints Trinidad Limited (BER)

ANSA Coatings International Limited Take Over Bid


View details of the Directors' Circular
View Notice of Variation and Amended Offer by ANSA Coatings Int Limited

Guardian Holdings Limited (GHL)

NCBFG announces launch of take-over bid to acquire majority stake in Guardian Holdings Limited


Press release

Offer and Take-over Bid Circular

NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
11-12-2017 - 12:40PM - OPEN
US 79.38   down arrow 0.26 (0.33%)
MARKET SUMMARY
 11-12-2017
Last
Change
Close
Composite Index:
1279.29 
0.27 down arrow
1279.02 
All T&T Index:
1757.41 
5.55 down arrow
1751.86 
Cross Listed Index:
107.97 
0.69 up arrow
108.66 
Volume:
  118,832
Value:
  $ 4,073,595.71
Advances: 4   Declines: 4    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 11-12-2017   -  12:00PM     Adv: 4    Dec: 4    Status: CLOSED
AHL - (Angostura Holdings Limited)
15.00
15.00
15.00
0.05down arrow
1
1,800
$ 27,000.00
CIF - (Clico Investment Fund)
20.80
20.70
20.74
0.23up arrow
7
57,857
$ 1,199,902.40
FCI - (FirstCaribbean International Bank Limited)
9.30
9.30
9.30
0.00
1
1,000
$ 9,300.00
FIRST - (First Citizens Bank Limited)
32.01
32.01
32.01
0.00
3
4,146
$ 132,713.46
GHL - (Guardian Holdings Limited)
18.00
18.00
18.00
0.78up arrow
2
23,277
$ 418,986.00
JMMBGL - (JMMB Group Limited)
1.77
1.74
1.75
0.04down arrow
4
9,025
$ 15,794.50
MASSY - (Massy Holdings Limited)
49.00
49.00
49.00
0.00
7
44,470
$ 2,179,030.00
NCBFG - (NCB Financial Group Limited)
6.15
6.15
6.15
0.12up arrow
1
365
$ 2,244.75
NEL - (National Enterprises Limited)
9.75
9.75
9.75
0.00
1
346
$ 3,373.50
NGL - (Trinidad and Tobago NGL Limited)
26.00
25.75
25.93
0.19down arrow
3
3,646
$ 94,543.50
PLD - (Point Lisas Industrial Port Development Corporation Limited)
3.89
3.89
3.89
0.00
1
1,000
$ 3,890.00
RFHL - (Republic Financial Holdings Limited)
100.90
100.50
100.62
0.12up arrow
8
963
$ 96,901.50
SBTT - (Scotiabank Trinidad & Tobago Limited)
61.01
61.00
61.00
0.00
6
13,218
$ 806,303.00
SFC - (Sagicor Financial Corporation)
7.95
7.95
7.95
0.00
7
13,976
$ 111,109.20
WCO - (The West Indian Tobacco Company Limited)
107.82
107.75
107.75
5.24down arrow
5
1,600
$ 172,406.30
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  20.54    
Last traded: 17-11-2017
 
AHL  15.00    0.05 down arrow
1,800   TRADES: 1
$ 27,000.00
AMBL  40.00    
Last traded: 28-11-2017
 
AMCL  63.02    
Last traded: 08-12-2017
 
BER  4.05    
Last traded: 07-09-2017
 
FCI  9.30    -
1,000   TRADES: 1
$ 9,300.00
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  32.01    -
4,146   TRADES: 3
$ 132,713.46
GHL  18.00    0.78 up arrow
23,277   TRADES: 2
$ 418,986.00
GKC  2.96    
Last traded: 07-12-2017
 
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  1.75    0.04 down arrow
9,025   TRADES: 4
$ 15,794.50
LJWA  0.22    
Last traded: 16-10-2017
 
LJWB  0.70    
Last traded: 01-12-2017
 
MASSY  49.00    -
44,470   TRADES: 7
$ 2,179,030.00
NCBFG  6.15    0.12 up arrow
365   TRADES: 1
$ 2,244.75
NEL  9.75    -
346   TRADES: 1
$ 3,373.50
NFM  1.90    
Last traded: 08-12-2017
 
NGL  25.93    0.19 down arrow
3,646   TRADES: 3
$ 94,543.50
OCM  14.00    
Last traded: 07-12-2017
 
PHL  10.70    
Last traded: 07-12-2017
 
PLD  3.89    -
1,000   TRADES: 1
$ 3,890.00
RFHL  100.62    0.12 up arrow
963   TRADES: 8
$ 96,901.50
RML  11.00    
Last traded: 29-11-2017
 
SBTT  61.00    -
13,218   TRADES: 6
$ 806,303.00
SFC  7.95    -
13,976   TRADES: 7
$ 111,109.20
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  3.95    
Last traded: 07-12-2017
 
UCL  34.01    
Last traded: 07-12-2017
 
WCO  107.75    5.24 down arrow
1,600   TRADES: 5
$ 172,406.30
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.10 (USD)   
Last traded: 28-11-2017
 
CALYP  21.40    
Last traded: 05-06-2017
 
CIF  20.74    0.23 up arrow
57,857   TRADES: 7
$ 1,199,902.40
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
First Tier Ordinary
AGL  20.54    
Last traded: 17-11-2017
 
AHL  15.00    0.05 down arrow
1,800   TRADES: 1
$ 27,000.00
AMBL  40.00    
Last traded: 28-11-2017
 
AMCL  63.02    
Last traded: 08-12-2017
 
BER  4.05    
Last traded: 07-09-2017
 
FCI  9.30    -
1,000   TRADES: 1
$ 9,300.00
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  32.01    -
4,146   TRADES: 3
$ 132,713.46
GHL  18.00    0.78 up arrow
23,277   TRADES: 2
$ 418,986.00
GKC  2.96    
Last traded: 07-12-2017
 
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  1.75    0.04 down arrow
9,025   TRADES: 4
$ 15,794.50
LJWA  0.22    
Last traded: 16-10-2017
 
LJWB  0.70    
Last traded: 01-12-2017
 
MASSY  49.00    -
44,470   TRADES: 7
$ 2,179,030.00
NCBFG  6.15    0.12 up arrow
365   TRADES: 1
$ 2,244.75
NEL  9.75    -
346   TRADES: 1
$ 3,373.50
NFM  1.90    
Last traded: 08-12-2017
 
NGL  25.93    0.19 down arrow
3,646   TRADES: 3
$ 94,543.50
OCM  14.00    
Last traded: 07-12-2017
 
PHL  10.70    
Last traded: 07-12-2017
 
PLD  3.89    -
1,000   TRADES: 1
$ 3,890.00
RFHL  100.62    0.12 up arrow
963   TRADES: 8
$ 96,901.50
RML  11.00    
Last traded: 29-11-2017
 
SBTT  61.00    -
13,218   TRADES: 6
$ 806,303.00
SFC  7.95    -
13,976   TRADES: 7
$ 111,109.20
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  3.95    
Last traded: 07-12-2017
 
UCL  34.01    
Last traded: 07-12-2017
 
WCO  107.75    5.24 down arrow
1,600   TRADES: 5
$ 172,406.30
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.10 (USD)   
Last traded: 28-11-2017
 
CALYP  21.40    
Last traded: 05-06-2017
 
CIF  20.74    0.23 up arrow
57,857   TRADES: 7
$ 1,199,902.40
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016