Securing Your Future Is Our Main Investment

Updated: 09-12-2024 - 12:00PM   4 9 CLOSED

First Tier Ordinary
AGL  63.17   
Last traded: 06-12-2024
 
AHL  14.14   0.71
1,058   TRADES: 3
$ 14,952.38
AMBL  39.50   -
276   TRADES: 1
$ 10,902.00
AMCL  59.85   3.21
545   TRADES: 4
$ 32,872.00
CIBC  8.63   0.12
20,341   TRADES: 9
$ 175,463.63
FCGFH  40.74   0.17
4,839   TRADES: 15
$ 197,126.80
GHL  14.40   -
4,420   TRADES: 2
$ 63,648.00
GKC  3.59   -
140,000   TRADES: 2
$ 502,700.00
GML  1.32   
Last traded: 05-12-2024
 
JMMBGL  1.08   
Last traded: 06-12-2024
 
LJWA  0.22   0.01
12,240   TRADES: 2
$ 2,692.80
LJWB  0.81   -
2,733   TRADES: 2
$ 2,205.73
MASSY  3.84   -
35,944   TRADES: 17
$ 138,066.19
NCBFG  2.38   0.01
140   TRADES: 2
$ 333.20
NEL  2.79   0.01
3,532   TRADES: 1
$ 9,854.28
NFM  1.70   -
1   TRADES: 1
$ 1.70
NGL  4.70   
Last traded: 06-12-2024
 
OCM  2.82   -
512   TRADES: 1
$ 1,443.84
PHL  11.30   0.07
263   TRADES: 1
$ 2,971.90
PLD  3.15   
Last traded: 02-12-2024
 
RFHL  113.51   1.01
303,109   TRADES: 20
$ 34,404,436.94
SBTT  55.43   0.48
10,548   TRADES: 10
$ 584,638.60
TCL  2.20   0.01
193   TRADES: 1
$ 424.60
UCL  11.38   0.02
2,994   TRADES: 6
$ 34,049.62
WCO  5.55   
Last traded: 06-12-2024
 
First Tier Preference
GMLP  65.85  
Last traded: 22-08-2023
 
LJWP  3.79  -
12   TRADES: 2
$ 45.54
Mutual Fund Market
CALYP  23.60   -
10   TRADES: 1
$ 236.70
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  98.00   1.99
2,000   TRADES: 1
$ 1,960.02
NIF090838  101.00   
Last traded: 23-09-2024
 
NIF2090229  100.00   -
5,000   TRADES: 1
$ 5,000.00
Small, Medium Enterprise Market
CINE1  5.90   
Last traded: 16-10-2024
 
EHL  18.00   
Last traded: 06-12-2024
 
SOLIS  4.20   
Last traded: 06-12-2024
 
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

RBC Investment Update for Oct 2024

Dear Valued Client,

We are pleased to attach our RBC Investment Update for Oct 2024.

 

Please click to contact us.

RBC Investment Update October 2024

Introducing Amended Settlement Date for Local Equity and Mutual Fund Trades

Dear Valued Client:

WISE is pleased to advise that the settlement of trades in local equity and mutual fund securities will be reduced from three (3) business days to two (2) business days.

 

Click for more details on amended settlement date

WISE NEW OFFERINGS

We are extremely pleased to present our newest offerings. Starting April 11, 2022, WISE will offer margin accounts and options trading, which can be used to add more value to your portfolio.

Click for more details on WISE New Offerings

 

Latest Financial News

Swipe left to scroll

Dec 06, 2024

Republic Financial Holdings Limited - Listing of Shares

This is to advise of the following transaction: 23,392 Ordinary Shares of Republic Financial Holdings Limited were listed on the Stock Exchange on Friday 06th December, 2024

Dec 06, 2024

Massy Holdings Ltd. - Notice of Change in Executive Vice-President & Deputy Group Chief Executive Officer

The Company wishes to advise that Mr. James Mcletchie was appointed to the position of Executive Vice-President & Deputy Group Chief Executive Officer effective January 01, 2025.

Dec 06, 2024

JMMB Group Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from JMMBGL advising of that a Connected Party sold 500,000 JMMBGL shares on December 4th, 2024.

Dec 05, 2024

Point Lisas Industrial Port Development Corporation Limited - Notice of Retirement of a Director

Pursuant to Section 64(1)(b) of the Securities Act 2012, Point Lisas Industrial Port Development Corporation Limited wishes to announce the following change of Senior Officers

Dec 04, 2024

NCB Financial Group Limited - Notice of Change in Senior Officer

NCB Financial Group Limited (NCBFG) is pleased to announce that Mr Richard Look Kin will be appointed as Head of Group Risk Management for NCBFG and National Commercial Bank Jamaica Limited (NCBJ)

Dec 04, 2024

Trinidad Cement Limited - Notice of Change to Executive Management

Trinidad Cement Limited (TCL) hereby advises that Mr. Miguel Lara Gomez has been appointed Health and Safety Manager for TCL and its subsidiaries, effective December 1, 2024.

Dec 03, 2024

Massy Holdings Ltd. - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from MASSY advising that a Director purchased 64,935 MASSY shares on December 02nd, 2024.

Dec 03, 2024

First Citizens Group Financial Holdings Limited - Notice of Dividend Payment

Based on the financial results for the period ended September 30, 2024, the Directors have declared a final dividend of TT$0.88 per ordinary share payable on December 27, 2024

Royal Bank of Canada

(NYSE: RY)

09-12-2024 - 4:15 pm (EST) - CLOSED
US 125.96    0.09 (0.07%)
Volume: 535,097

Market Summary

09-12-2024

 Indexes
Last
Change
Close
Composite:
1078.67 
9.29 
1069.38 
All T&T:
1571.78 
13.64 
1558.14 
Cross Listed:
77.12 
0.65 
76.47 
SME:
92.52 
0 
92.52 
Volume:
  531,448
Value:
  $ 36,176,091.41
4  9       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 09-12-2024   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 4  8
AHL - (Angostura Holdings Limited)
14.85
14.04
14.14
0.71
3
1,058
$ 14,952.38
AMBL - (ANSA Merchant Bank Limited)
39.50
39.50
39.50
0.00
1
276
$ 10,902.00
AMCL - (ANSA McAL Limited)
62.60
59.80
59.85
3.21
4
545
$ 32,872.00
CIBC - (CIBC Caribbean Bank Limited)
9.03
8.55
8.63
0.12
9
20,341
$ 175,463.63
FCGFH - (First Citizens Group Financial Holdings Limited)
42.00
40.40
40.74
0.17
15
4,839
$ 197,126.80
GHL - (Guardian Holdings Limited)
14.40
14.40
14.40
0.00
2
4,420
$ 63,648.00
GKC - (GraceKennedy Limited)
3.60
3.59
3.59
0.00
2
140,000
$ 502,700.00
LJWA - (L.J. Williams Limited $0.10 A)
0.22
0.22
0.22
0.01
2
12,240
$ 2,692.80
LJWB - (L.J. Williams Limited B)
0.81
0.80
0.81
0.00
2
2,733
$ 2,205.73
MASSY - (Massy Holdings Limited)
3.85
3.81
3.84
0.00
17
35,944
$ 138,066.19
NCBFG - (NCB Financial Group Limited)
2.38
2.38
2.38
0.01
2
140
$ 333.20
NEL - (National Enterprises Limited)
2.79
2.79
2.79
0.01
1
3,532
$ 9,854.28
NFM - (National Flour Mills Limited)
1.70
1.70
1.70
0.00
1
1
$ 1.70
OCM - (One Caribbean Media Limited)
2.82
2.82
2.82
0.00
1
512
$ 1,443.84
PHL - (Prestige Holdings Limited)
11.30
11.30
11.30
0.07
1
263
$ 2,971.90
RFHL - (Republic Financial Holdings Limited)
114.00
113.50
113.51
1.01
20
303,109
$ 34,404,436.94
SBTT - (Scotiabank Trinidad & Tobago Limited)
55.95
55.30
55.43
0.48
10
10,548
$ 584,638.60
TCL - (Trinidad Cement Limited)
2.20
2.20
2.20
0.01
1
193
$ 424.60
UCL - (Unilever Caribbean Limited)
11.60
11.20
11.38
0.02
6
2,994
$ 34,049.62

First Tier Preference Market 0     0
LJWP - (L.J. Williams Limited 8% Preference)
3.85
3.79
3.79
0.00
2
12
$ 45.54

Mutual Fund Market 0     0
CALYP - (Calypso Macro Index Fund)
23.67
23.67
23.60
0.00
1
10
$ 236.70

Corporate Bond Market 0     1
NIF090830 - ($1,600M NIF SERIES B 5.7% 09.08.30)
98.00
98.00
98.00
1.99
1
2,000
$ 1,960.02
NIF2090229 - ($400M NIF 2 4.50% 09.02.29)
100.00
100.00
100.00
0.00
1
5,000
$ 5,000.00