Securing Your Future Is Our Main Investment

Updated: 15-10-2021 - 12:00PM   9 6 CLOSED

First Tier Ordinary
AGL  24.50   -
20,051   TRADES: 2
$ 491,249.50
AHL  17.01   0.09
242   TRADES: 3
$ 4,115.70
AMBL  41.00   
Last traded: 11-10-2021
 
AMCL  57.70   0.10
210   TRADES: 1
$ 12,117.00
FCI  6.50   
Last traded: 12-10-2021
 
FIRST  50.60   
Last traded: 12-10-2021
 
GHL  32.60   0.01
4,005   TRADES: 2
$ 130,563.00
GKC  6.26   -
151,268   TRADES: 2
$ 946,937.68
GML  3.16   
Last traded: 06-10-2021
 
JMMBGL  2.24   0.01
16,888   TRADES: 4
$ 37,829.12
LJWA  0.20   
Last traded: 15-09-2021
 
LJWB  1.50   
Last traded: 12-10-2021
 
MASSY  82.54   0.86
2,075   TRADES: 7
$ 171,266.76
NCBFG  8.11   0.04
26,085   TRADES: 3
$ 211,592.75
NEL  3.29   0.04
55,915   TRADES: 8
$ 184,154.85
NFM  2.05   0.06
10,466   TRADES: 5
$ 21,458.48
NGL  18.27   0.64
15,039   TRADES: 16
$ 274,748.96
OCM  4.86   
Last traded: 13-10-2021
 
PHL  7.34   0.09
90,036   TRADES: 11
$ 661,279.80
PLD  3.00   
Last traded: 14-10-2021
 
RFHL  135.71   0.01
5,358   TRADES: 3
$ 727,110.60
SBTT  61.54   0.46
953   TRADES: 5
$ 58,651.00
TCL  4.10   0.05
810   TRADES: 2
$ 3,321.00
UCL  16.40   -
2,802   TRADES: 3
$ 45,952.80
WCO  30.93   -
4,894   TRADES: 7
$ 151,376.22
First Tier Preference
GMLP  65.70  
Last traded: 15-09-2021
 
LJWP  3.79  
Last traded: 15-09-2021
 
Mutual Fund Market
CALYP  17.00   0.49
55   TRADES: 1
$ 935.00
CIF  26.28   0.18
15,301   TRADES: 18
$ 402,069.20
CPFD  0.67   
Last traded: 15-09-2021
 
CPFV  1.70   
Last traded: 15-09-2021
 
PPMF  3.05   
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  101.28   -
6,000   TRADES: 2
$ 6,076.80
NIF090830  103.60   
Last traded: 01-10-2021
 
NIF090838  105.00   
Last traded: 15-09-2021
 
Small, Medium Enterprise Market
CINE1  4.00   
Last traded: 15-09-2021
 
EHL  7.05   
Last traded: 07-10-2021
 
USD Equity Market
MPCCEL  0.90   
Last traded: 15-09-2021
 

Announcements

WISE UPDATE on COVID - 19

No Walk-In Traffic allowed and a reminder to make an appointment and complete the RBC Health Pre-Screener Form before visiting WISE office.

Click to read more on WISE's measures

IT'S HERE - LOCAL ONLINE TRADING

Effective 31 July 2020, with the use of the Trinidad and Tobago Stock Exchange Online Trading Platform (TOP), your local brokerage account is just a click away!

Click for further details on Online Trading
Click for more on Dividend Payments & E-Statements

We are moving to a more digitalized world

The Trinidad and Tobago Central Depository Limited (TTCD) and West Indies Stockbrokers Limited (WISE) encourages all clients to adapt to the digital way of doing business.

Click for more on Dividend Payments & E-Statements

LOWER FEES FOR SELF-DIRECTED ONLINE TRADING

Effective May 1st 2020, new fee structure for self-directed Online US Equity trades.

Click for more details on Fee Structure

 

Latest Financial News

Swipe left to scroll

Oct 15, 2021

Republic Financial Holdings Limited - Notice of Appointment of a Director

RFHL appoints Michael Noel to their Board of Directors

Oct 14, 2021

National Enterprises Limited - Notice of Material Information

NEL advises on a Special Meeting held on October 7, 2021

Oct 12, 2021

First Citizens Bank Limited - Suspension of Trading

FIRST has since formally applied for the delisting of its shares on the TTSE with effect from October 18th, 2021 and the simultaneous listing of an equal number of First Citizens Group Financial Holdings Limited (FCGFH) ordinary shares

Oct 12, 2021

Republic Financial Holdings Limited - Notice of Material Change

RFHL received regulatory approval to be the controlling shareholder of an insurance company named Republic Evolve Limited

Oct 11, 2021

First Citizens Bank Limited - Update on New Holding Company Structure

Notice to shareholders of First Citizens Bank Limited - Update on the new holding company structure for the First Citizens Group

Oct 07, 2021

GraceKennedy Limited - Notice of Appointment of a Senior Officer

The TTSE received notice from GKC advising that Ms. Allison Mais was appointed as Head of Strategic Planning for GraceKennedy Limited

Oct 07, 2021

National Flour Mills Limited Notice of Material Change

National Flour Mills Limited - Notice of Approval of Company By-Laws

Oct 06, 2021

Massy Holdings Ltd. - Notice of Change in Senior Officers

The company wishes to advise of changes senior officer positions as Ms. Anjen Mclean was appointed and Mr. Eugene Tiah VP and Executive Chairman of the GAS Products Portfolio retired.

Royal Bank of Canada

(NYSE: RY)

15-10-2021 - 4:00PM - CLOSED
US 105.49    0.65 (0.62%)

Market Summary

15-10-2021

 Indexes
Last
Change
Close
Composite:
1429.73 
0.32 
1430.05 
All T&T:
1939.46 
1.78 
1937.68 
Cross Listed:
123.93 
0.36 
124.29 
SME:
38.51 
0 
38.51 
Volume:
  407,097
Value:
  $ 4,133,725.22
9  6       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 15-10-2021   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 7  6
AGL - (Agostini's Limited)
24.50
24.50
24.50
0.00
2
20,051
$ 491,249.50
AHL - (Angostura Holdings Limited)
17.10
15.60
17.01
0.09
3
242
$ 4,115.70
AMCL - (ANSA McAL Limited)
57.70
57.70
57.70
0.10
1
210
$ 12,117.00
GHL - (Guardian Holdings Limited)
32.60
32.60
32.60
0.01
2
4,005
$ 130,563.00
GKC - (GraceKennedy Limited)
6.28
6.26
6.26
0.00
2
151,268
$ 946,937.68
JMMBGL - (JMMB Group Limited)
2.24
2.24
2.24
0.01
4
16,888
$ 37,829.12
MASSY - (Massy Holdings Limited)
83.00
82.51
82.54
0.86
7
2,075
$ 171,266.76
NCBFG - (NCB Financial Group Limited)
8.15
8.10
8.11
0.04
3
26,085
$ 211,592.75
NEL - (National Enterprises Limited)
3.30
3.25
3.29
0.04
8
55,915
$ 184,154.85
NFM - (National Flour Mills Limited)
2.10
2.04
2.05
0.06
5
10,466
$ 21,458.48
NGL - (Trinidad and Tobago NGL Limited)
18.50
17.55
18.27
0.64
16
15,039
$ 274,748.96
PHL - (Prestige Holdings Limited)
7.35
7.25
7.34
0.09
11
90,036
$ 661,279.80
RFHL - (Republic Financial Holdings Limited)
135.76
135.70
135.71
0.01
3
5,358
$ 727,110.60
SBTT - (Scotiabank Trinidad & Tobago Limited)
62.00
61.50
61.54
0.46
5
953
$ 58,651.00
TCL - (Trinidad Cement Limited)
4.10
4.10
4.10
0.05
2
810
$ 3,321.00
UCL - (Unilever Caribbean Limited)
16.40
16.40
16.40
0.00
3
2,802
$ 45,952.80
WCO - (The West Indian Tobacco Company Limited)
31.00
30.91
30.93
0.00
7
4,894
$ 151,376.22

Mutual Fund Market 2     0
CALYP - (Calypso Macro Index Fund)
17.00
17.00
17.00
0.49
1
55
$ 935.00
CIF - (Clico Investment Fund)
26.15
26.00
26.28
0.18
18
15,301
$ 402,069.20

Corporate Bond Market 0     0
NIF090823 - ($1,200M NIF SERIES A 4.5% 09.08.23)
101.28
101.28
101.28
0.00
2
6,000
$ 6,076.80