WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 04-09-2015 - 12:00PM
Advances: 3 | Declines 1
  Market CLOSED
 
SYMB
VOL
VAL
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
04-09-2015 - 4:00PM - CLOSED
US 53.43   down arrow 1.03 (1.89%)
MARKET SUMMARY
 04-09-2015
Last
Change
Close
Composite Index:
1144.56 
0.63 up arrow
1145.19 
All T&T Index:
1947.49 
0.15 up arrow
1947.64 
Cross Listed Index:
44.81 
0.15 up arrow
44.96 
Volume:
  48,905
Value:
  $ 876,281.37
Advances: 2   Declines: 1    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Price Change Trades Volume Value
DATE: 04-09-2015  - 12:00:00     Adv: 3    Dec: 1    Status: CLOSED
AHL - (Angostura Holdings Ltd)
14.00
14.00
14.00
0.00
2
25,000
$ 350,000.00
CIF - (CLICO Investment Fund)
22.54
22.53
22.53
0.02up arrow
5
46,705
$ 1,052,276.45
FIRST - (First Citizens Bank Limited)
35.00
35.00
35.00
0.00
2
3,338
$ 116,830.00
GHL - (Guardian Holdings Ltd)
12.90
12.90
12.90
0.00
5
3,445
$ 44,440.50
GKC - (GraceKennedy Ltd)
3.50
3.50
3.50
0.00
3
655
$ 2,292.50
NCBJ - (National Commercial Bank J'ca)
1.63
1.63
1.63
0.03up arrow
1
2,000
$ 3,260.00
PHL - (Prestige Holdings)
9.89
9.89
9.89
0.00
2
7,209
$ 71,297.01
SBTT - (Scotiabank)
62.50
62.50
62.50
0.04up arrow
4
4,000
$ 250,000.00
SFC - (Sagicor Financial)
5.95
5.90
5.92
0.07down arrow
3
3,100
$ 18,345.00
WCO - (West Indian Tobacco)
125.42
125.42
125.42
0.00
2
158
$ 19,816.36
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  17.25    
Last traded: 03-09-2015
-
AHL  14.00    -
25,000  - TRADES: 2
$ 350,000.00
AMBL  38.94    
Last traded: 03-09-2015
-
AMCL  67.25    
Last traded: 01-09-2015
-
BER  3.65    
Last traded: 20-03-2015
-
FCI  5.00    
Last traded: 01-09-2015
-
FFL  4.80    
Last traded: 11-08-2015
-
FIRST  35.00    -
3,338  - TRADES: 2
$ 116,830.00
GHL  12.90    -
3,445  - TRADES: 5
$ 44,440.50
GKC  3.50    -
655  - TRADES: 3
$ 2,292.50
GML  19.76    
Last traded: 26-08-2015
-
JMMBGL  0.42    
Last traded: 03-09-2015
-
LJWA  0.25    
Last traded: 13-02-2015
-
LJWB  0.99    
Last traded: 05-02-2015
-
MASSY  62.49    
Last traded: 02-09-2015
-
NCBJ  1.63    0.03 up arrow
2,000  - TRADES: 1
$ 3,260.00
NEL  16.99    
Last traded: 27-08-2015
-
NFM  2.06    
Last traded: 03-09-2015
-
OCM  22.00    
Last traded: 01-09-2015
-
PHL  9.89    -
7,209  - TRADES: 2
$ 71,297.01
PLD  4.07    
Last traded: 01-09-2015
-
RBL  112.99    
Last traded: 03-09-2015
-
RML  18.79    
Last traded: 06-01-2015
-
SBTT  62.50    0.04 up arrow
4,000  - TRADES: 4
$ 250,000.00
SFC  5.92    0.07 down arrow
3,100  - TRADES: 3
$ 18,345.00
SIJL  1.60    
Last traded: 03-09-2015
-
TCL  2.75    
Last traded: 01-09-2015
-
UCL  67.11    
Last traded: 28-08-2015
-
WCO  125.42    -
158  - TRADES: 2
$ 19,816.36
First Tier Preference
GMLP  65.01    
Last traded: 28-05-2015
-
LJWP  3.30    
Last traded: 11-05-2012
-
SFCP  1.10 (USD)   
Last traded: 08-06-2015
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 21-11-2014
-
CIF  22.53    0.02 up arrow
46,705  - TRADES: 5
$ 1,052,276.45
CPF  5.00    
Last traded: 06-06-2012
-
CPFD  0.00    
Last traded: 30-11--0001
-
CPFV  0.00    
Last traded: 30-11--0001
-
PPMF  3.05    
Last traded: 07-08-2015
-
Second Tier Market
MOV  14.98    
Last traded: 03-06-2015
-
First Tier Ordinary
AGL  17.25    
Last traded: 03-09-2015
-
AHL  14.00    -
25,000  - TRADES: 2
$ 350,000.00
AMBL  38.94    
Last traded: 03-09-2015
-
AMCL  67.25    
Last traded: 01-09-2015
-
BER  3.65    
Last traded: 20-03-2015
-
FCI  5.00    
Last traded: 01-09-2015
-
FFL  4.80    
Last traded: 11-08-2015
-
FIRST  35.00    -
3,338  - TRADES: 2
$ 116,830.00
GHL  12.90    -
3,445  - TRADES: 5
$ 44,440.50
GKC  3.50    -
655  - TRADES: 3
$ 2,292.50
GML  19.76    
Last traded: 26-08-2015
-
JMMBGL  0.42    
Last traded: 03-09-2015
-
LJWA  0.25    
Last traded: 13-02-2015
-
LJWB  0.99    
Last traded: 05-02-2015
-
MASSY  62.49    
Last traded: 02-09-2015
-
NCBJ  1.63    0.03 up arrow
2,000  - TRADES: 1
$ 3,260.00
NEL  16.99    
Last traded: 27-08-2015
-
NFM  2.06    
Last traded: 03-09-2015
-
OCM  22.00    
Last traded: 01-09-2015
-
PHL  9.89    -
7,209  - TRADES: 2
$ 71,297.01
PLD  4.07    
Last traded: 01-09-2015
-
RBL  112.99    
Last traded: 03-09-2015
-
RML  18.79    
Last traded: 06-01-2015
-
SBTT  62.50    0.04 up arrow
4,000  - TRADES: 4
$ 250,000.00
SFC  5.92    0.07 down arrow
3,100  - TRADES: 3
$ 18,345.00
SIJL  1.60    
Last traded: 03-09-2015
-
TCL  2.75    
Last traded: 01-09-2015
-
UCL  67.11    
Last traded: 28-08-2015
-
WCO  125.42    -
158  - TRADES: 2
$ 19,816.36
First Tier Preference
GMLP  65.01    
Last traded: 28-05-2015
-
LJWP  3.30    
Last traded: 11-05-2012
-
SFCP  1.10 (USD)   
Last traded: 08-06-2015
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 21-11-2014
-
CIF  22.53    0.02 up arrow
46,705  - TRADES: 5
$ 1,052,276.45
CPF  5.00    
Last traded: 06-06-2012
-
CPFD  0.00    
Last traded: 30-11--0001
-
CPFV  0.00    
Last traded: 30-11--0001
-
PPMF  3.05    
Last traded: 07-08-2015
-
Second Tier Market
MOV  14.98    
Last traded: 03-06-2015
-