WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 27-07-2017 - 10:30AM  (8 minutes ago)
Advances: 3 | Declines 0
  Market OPEN
 
SYMB
VOL
VAL

NGL Additional Public Offering - Basis of Allotment

View NGL APO Basis of Allotment


NGL APO Basis of Allotment

Revised Fee Structure

View revised fees

NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
27-07-2017 - 10:30AM - OPEN
US 75.08   up arrow 0.19 (0.25%)
MARKET SUMMARY
 26-07-2017
Last
Change
Close
Composite Index:
1208.53 
0.12 down arrow
1208.53 
All T&T Index:
1791.24 
0.18 down arrow
1791.06 
Cross Listed Index:
83.89 
0.01 down arrow
83.88 
Volume:
  232,483
Value:
  $ 20,633,815.06
Advances: 4   Declines: 3    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Last Traded
Price
Change Volume Value
DATE: 27-07-2017   -  10:30AM     Adv: 3    Dec: 0    Status: OPEN
CIF - (Clico Investment Fund)
22.40
22.38
22.40
0.09up arrow
30,000
$ 672,000.00
FIRST - (First Citizens Bank Limited)
31.65
31.65
31.65
0.00
3,200
$ 101,280.00
JMMBGL - (JMMB Group Limited)
1.20
1.20
1.20
0.00
85,100
$ 102,120.00
MASSY - (Massy Holdings Limited)
49.00
49.00
49.00
0.00
400
$ 19,600.00
NGL - (Trinidad and Tobago NGL Limited)
23.50
23.49
23.50
0.52up arrow
18,898
$ 444,103.00
SFC - (Sagicor Financial Corporation)
8.00
8.00
8.00
0.00
660
$ 5,280.00
WCO - (The West Indian Tobacco Company Limited)
125.90
125.90
125.90
0.10up arrow
8,500
$ 1,070,150.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  20.01    
Last traded: 18-07-2017
 
AHL  15.10    
Last traded: 26-07-2017
 
AMBL  40.00    
Last traded: 24-07-2017
 
AMCL  66.00    
Last traded: 25-07-2017
 
BER  4.05    
Last traded: 14-07-2017
 
FCI  7.64    
Last traded: 24-07-2017
 
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  31.65    -
3,200  
$ 101,280.00
GHL  16.20    
Last traded: 24-07-2017
 
GKC  2.80    
Last traded: 25-07-2017
 
GML  18.35    
Last traded: 10-07-2017
 
JMMBGL  1.20    -
85,100  
$ 102,120.00
LJWA  0.25    
Last traded: 05-07-2017
 
LJWB  0.80    
Last traded: 01-06-2017
 
MASSY  49.00    -
400  
$ 19,600.00
NCBFG  4.08    
Last traded: 25-07-2017
 
NEL  10.49    
Last traded: 25-07-2017
 
NFM  2.14    
Last traded: 21-07-2017
 
NGL  23.50    0.52 up arrow
18,898  
$ 444,103.00
OCM  14.95    
Last traded: 14-07-2017
 
PHL  10.64    
Last traded: 20-07-2017
 
PLD  3.87    
Last traded: 14-07-2017
 
RFHL  101.90    
Last traded: 26-07-2017
 
RML  11.00    
Last traded: 28-06-2017
 
SBTT  58.02    
Last traded: 26-07-2017
 
SFC  8.00    -
660  
$ 5,280.00
SIJL  2.09    
Last traded: 21-07-2017
 
TCL  4.14    
Last traded: 26-07-2017
 
UCL  51.14    
Last traded: 20-07-2017
 
WCO  125.90    0.10 up arrow
8,500  
$ 1,070,150.00
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
 
LJWP  3.30    
Last traded: 19-05-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.08 (USD)   
Last traded: 21-07-2017
 
CALYP  21.40    
Last traded: 05-06-2017
 
CIF  22.40    0.09 up arrow
30,000  
$ 672,000.00
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.02    
Last traded: 11-07-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
First Tier Ordinary
AGL  20.01    
Last traded: 18-07-2017
 
AHL  15.10    
Last traded: 26-07-2017
 
AMBL  40.00    
Last traded: 24-07-2017
 
AMCL  66.00    
Last traded: 25-07-2017
 
BER  4.05    
Last traded: 14-07-2017
 
FCI  7.64    
Last traded: 24-07-2017
 
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  31.65    -
3,200  
$ 101,280.00
GHL  16.20    
Last traded: 24-07-2017
 
GKC  2.80    
Last traded: 25-07-2017
 
GML  18.35    
Last traded: 10-07-2017
 
JMMBGL  1.20    -
85,100  
$ 102,120.00
LJWA  0.25    
Last traded: 05-07-2017
 
LJWB  0.80    
Last traded: 01-06-2017
 
MASSY  49.00    -
400  
$ 19,600.00
NCBFG  4.08    
Last traded: 25-07-2017
 
NEL  10.49    
Last traded: 25-07-2017
 
NFM  2.14    
Last traded: 21-07-2017
 
NGL  23.50    0.52 up arrow
18,898  
$ 444,103.00
OCM  14.95    
Last traded: 14-07-2017
 
PHL  10.64    
Last traded: 20-07-2017
 
PLD  3.87    
Last traded: 14-07-2017
 
RFHL  101.90    
Last traded: 26-07-2017
 
RML  11.00    
Last traded: 28-06-2017
 
SBTT  58.02    
Last traded: 26-07-2017
 
SFC  8.00    -
660  
$ 5,280.00
SIJL  2.09    
Last traded: 21-07-2017
 
TCL  4.14    
Last traded: 26-07-2017
 
UCL  51.14    
Last traded: 20-07-2017
 
WCO  125.90    0.10 up arrow
8,500  
$ 1,070,150.00
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
 
LJWP  3.30    
Last traded: 19-05-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.08 (USD)   
Last traded: 21-07-2017
 
CALYP  21.40    
Last traded: 05-06-2017
 
CIF  22.40    0.09 up arrow
30,000  
$ 672,000.00
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.02    
Last traded: 11-07-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016