WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 17-07-2019 - 12:00PM  
Advances: 4 | Declines 7
  Market CLOSED
 
SYMB
VOL
VAL
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
17-07-2019 - 4:00PM - CLOSED
US 79.89   up arrow 0.01 (0.01%)
MARKET SUMMARY
 17-07-2019
Last
Change
Close
Composite Index:
1386.20 
4.06 down arrow
1382.14 
All T&T Index:
1789.75 
0.88 down arrow
1788.87 
Cross Listed Index:
132.88 
1 down arrow
131.88 
Small & Medium
Enterprise Index:
90.00 
0 
90.00 
Volume:
  95,198
Value:
  $ 1,956,615.53
Advances: 4   Declines: 7    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 17-07-2019   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 3    Dec: 6
AHL - (Angostura Holdings Limited)
16.00
15.79
15.99
0.00
4
11,853
$ 189,563.24
FCI - (FirstCaribbean International Bank Limited)
8.32
8.32
8.32
0.00
3
6,774
$ 56,359.68
FIRST - (First Citizens Bank Limited)
40.06
40.00
40.00
0.06down arrow
7
6,232
$ 249,292.84
GHL - (Guardian Holdings Limited)
18.25
18.10
18.17
0.23down arrow
3
213
$ 3,871.20
GKC - (GraceKennedy Limited)
3.23
3.20
3.20
0.03down arrow
2
22,561
$ 72,196.58
JMMBGL - (JMMB Group Limited)
2.35
2.35
2.35
0.03up arrow
1
300
$ 705.00
MASSY - (Massy Holdings Limited)
55.09
55.08
55.08
0.01down arrow
4
1,050
$ 57,834.04
NCBFG - (NCB Financial Group Limited)
9.35
9.35
9.35
0.15down arrow
1
4,500
$ 42,075.00
NGL - (Trinidad and Tobago NGL Limited)
28.50
27.00
28.23
0.23up arrow
12
26,686
$ 753,473.90
RFHL - (Republic Financial Holdings Limited)
121.50
121.50
121.50
0.00
4
1,485
$ 180,427.50
SBTT - (Scotiabank Trinidad & Tobago Limited)
60.00
60.00
60.00
0.00
9
4,106
$ 246,360.00
SFC - (Sagicor Financial Corporation)
10.00
10.00
10.00
0.00
4
9,193
$ 91,930.00
UCL - (Unilever Caribbean Limited)
25.26
25.00
25.05
0.05up arrow
2
170
$ 4,257.80
WCO - (The West Indian Tobacco Company Limited)
110.25
110.25
110.25
0.02down arrow
1
75
$ 8,268.75

Mutual Fund Market Adv: 0    Dec: 1
CIF - (Clico Investment Fund)
24.16
24.00
24.15
0.05down arrow
2
750
$ 18,114.00

Corporate Bond Market Adv: 1    Dec: 0
NIF090823 - ($1,200M NIF SERIES A 4.5% 09.08.23)
102.01
102.00
102.01
0.01up arrow
3
56,000
$ 57,125.40
NIF090830 - ($1,600M NIF SERIES B 5.7% 09.08.30)
102.20
102.20
102.20
0.00
1
20,000
$ 20,440.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  23.86    
Last traded: 14-06-2019
 
AHL  15.99    -
11,853   TRADES: 4
$ 189,563.24
AMBL  37.00    
Last traded: 08-07-2019
 
AMCL  55.18    
Last traded: 12-07-2019
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.32    -
6,774   TRADES: 3
$ 56,359.68
FIRST  40.00    0.06 down arrow
6,232   TRADES: 7
$ 249,292.84
GHL  18.17    0.23 down arrow
213   TRADES: 3
$ 3,871.20
GKC  3.20    0.03 down arrow
22,561   TRADES: 2
$ 72,196.58
GML  11.00    
Last traded: 15-07-2019
 
JMMBGL  2.35    0.03 up arrow
300   TRADES: 1
$ 705.00
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.00    
Last traded: 10-07-2019
 
MASSY  55.08    0.01 down arrow
1,050   TRADES: 4
$ 57,834.04
NCBFG  9.35    0.15 down arrow
4,500   TRADES: 1
$ 42,075.00
NEL  6.65    
Last traded: 11-07-2019
 
NFM  1.71    
Last traded: 16-07-2019
 
NGL  28.23    0.23 up arrow
26,686   TRADES: 12
$ 753,473.90
OCM  10.15    
Last traded: 16-07-2019
 
PHL  9.25    
Last traded: 16-07-2019
 
PLD  3.45    
Last traded: 15-07-2019
 
RFHL  121.50    -
1,485   TRADES: 4
$ 180,427.50
SBTT  60.00    -
4,106   TRADES: 9
$ 246,360.00
SFC  10.00    -
9,193   TRADES: 4
$ 91,930.00
TCL  2.45    
Last traded: 16-07-2019
 
UCL  25.05    0.05 up arrow
170   TRADES: 2
$ 4,257.80
WCO  110.25    0.02 down arrow
75   TRADES: 1
$ 8,268.75
First Tier Preference
GMLP  66.00    
Last traded: 13-05-2019
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  14.50    
Last traded: 16-07-2019
 
CIF  24.15    0.05 down arrow
750   TRADES: 2
$ 18,114.00
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  102.01    0.01 up arrow
56,000   TRADES: 3
$ 57,125.40
NIF090830  102.20    -
20,000   TRADES: 1
$ 20,440.00
NIF090838  106.10    
Last traded: 03-06-2019
 
Small, Medium Enterprise Market
CINE1  9.00    
Last traded: 12-07-2019
 
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019
 
First Tier Ordinary
AGL  23.86    
Last traded: 14-06-2019
 
AHL  15.99    -
11,853   TRADES: 4
$ 189,563.24
AMBL  37.00    
Last traded: 08-07-2019
 
AMCL  55.18    
Last traded: 12-07-2019
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.32    -
6,774   TRADES: 3
$ 56,359.68
FIRST  40.00    0.06 down arrow
6,232   TRADES: 7
$ 249,292.84
GHL  18.17    0.23 down arrow
213   TRADES: 3
$ 3,871.20
GKC  3.20    0.03 down arrow
22,561   TRADES: 2
$ 72,196.58
GML  11.00    
Last traded: 15-07-2019
 
JMMBGL  2.35    0.03 up arrow
300   TRADES: 1
$ 705.00
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.00    
Last traded: 10-07-2019
 
MASSY  55.08    0.01 down arrow
1,050   TRADES: 4
$ 57,834.04
NCBFG  9.35    0.15 down arrow
4,500   TRADES: 1
$ 42,075.00
NEL  6.65    
Last traded: 11-07-2019
 
NFM  1.71    
Last traded: 16-07-2019
 
NGL  28.23    0.23 up arrow
26,686   TRADES: 12
$ 753,473.90
OCM  10.15    
Last traded: 16-07-2019
 
PHL  9.25    
Last traded: 16-07-2019
 
PLD  3.45    
Last traded: 15-07-2019
 
RFHL  121.50    -
1,485   TRADES: 4
$ 180,427.50
SBTT  60.00    -
4,106   TRADES: 9
$ 246,360.00
SFC  10.00    -
9,193   TRADES: 4
$ 91,930.00
TCL  2.45    
Last traded: 16-07-2019
 
UCL  25.05    0.05 up arrow
170   TRADES: 2
$ 4,257.80
WCO  110.25    0.02 down arrow
75   TRADES: 1
$ 8,268.75
First Tier Preference
GMLP  66.00    
Last traded: 13-05-2019
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  14.50    
Last traded: 16-07-2019
 
CIF  24.15    0.05 down arrow
750   TRADES: 2
$ 18,114.00
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  102.01    0.01 up arrow
56,000   TRADES: 3
$ 57,125.40
NIF090830  102.20    -
20,000   TRADES: 1
$ 20,440.00
NIF090838  106.10    
Last traded: 03-06-2019
 
Small, Medium Enterprise Market
CINE1  9.00    
Last traded: 12-07-2019
 
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019