 |
|
|
|
|
| Updated: 12-12-2019 - 12:00PM | Advances: 5 | Declines 4 |
Market CLOSED |
| SYMB VOL VAL |
0.13 (0.17%)| 12-12-2019 | Last |
Change |
Close |
Composite Index: |
1462.74 |
2.41 |
1465.15 |
All T&T Index: |
1841.39 |
0.18 |
1841.57 |
Cross Listed Index: |
146.90 |
0.64 |
147.54 |
Small & Medium Enterprise Index: |
68.00 |
641.71 |
709.71 |
Volume: |
544,588 |
||
Value: |
$ 5,966,726.99 |
||
| Security | High | Low | Closing Price |
Change | Trades | Volume | Value | ||
|---|---|---|---|---|---|---|---|---|---|
| DATE: 12-12-2019 - 12:00PM Status: CLOSED | |||||||||
First Tier Ordinary Market Adv: 4 Dec: 4 |
|||||||||
| FCI - (FirstCaribbean International Bank Limited) | 8.00 |
8.00 |
8.00 |
0.02  |
6 |
14,452 |
$ 115,616.00 |
||
| GHL - (Guardian Holdings Limited) | 21.15 |
21.00 |
21.00 |
0.03 |
2 |
5,000 |
$ 105,000.00 |
||
| JMMBGL - (JMMB Group Limited) | 2.70 |
2.65 |
2.72 |
0.17  |
8 |
390,000 |
$ 1,060,500.00 |
||
| LJWB - (L.J. Williams Limited B) | 1.50 |
1.50 |
1.50 |
0.15 |
1 |
5,000 |
$ 7,500.00 |
||
| MASSY - (Massy Holdings Limited) | 59.70 |
59.70 |
59.70 |
0.05 |
1 |
100 |
$ 5,970.00 |
||
| NCBFG - (NCB Financial Group Limited) | 11.30 |
11.30 |
11.30 |
0.03 |
4 |
4,862 |
$ 54,940.60 |
||
| NEL - (National Enterprises Limited) | 5.55 |
5.55 |
5.55 |
0.00 |
1 |
200 |
$ 1,110.00 |
||
| NGL - (Trinidad and Tobago NGL Limited) | 21.50 |
21.50 |
21.50 |
0.09 |
3 |
1,700 |
$ 36,550.00 |
||
| OCM - (One Caribbean Media Limited) | 9.50 |
9.50 |
9.50 |
0.00 |
1 |
100 |
$ 950.00 |
||
| PLD - (Point Lisas Industrial Port Development Corporation Limited) | 3.58 |
3.58 |
3.58 |
0.00 |
4 |
19,883 |
$ 71,181.14 |
||
| RFHL - (Republic Financial Holdings Limited) | 131.00 |
131.00 |
131.00 |
0.00 |
2 |
1,125 |
$ 147,375.00 |
||
| SBTT - (Scotiabank Trinidad & Tobago Limited) | 59.80 |
59.80 |
59.80 |
0.04 |
1 |
966 |
$ 57,766.80 |
||
| WCO - (The West Indian Tobacco Company Limited) | 42.75 |
42.50 |
42.51 |
0.00 |
6 |
101,200 |
$ 4,302,267.45 |
||
Mutual Fund Market Adv: 1 Dec: 0 |
|||||||||
| CIF - (Clico Investment Fund) | 26.00 |
26.00 |
26.00 |
0.97 |
1 |
18,400 |
$ 478,400.00 |
||
Small, Medium Enterprise Market Adv: 0 Dec: 0 |
|||||||||
| EHL - (Endeavour Holdings Limited) | 12.50 |
12.50 |
12.50 |
0.00 |
1 |
500 |
$ 6,250.00 |
||
|
|||||||||
| First Tier Ordinary | AGL 24.00 Last traded: 04-12-2019 | AHL 16.20 Last traded: 10-12-2019 | AMBL 35.50 Last traded: 09-12-2019 | AMCL 52.50 Last traded: 09-12-2019 | BER 4.25 Last traded: 02-03-2018 | FCI 8.00 0.02  14,452 TRADES: 6 $ 115,616.00 | FIRST 43.92 Last traded: 11-12-2019 | GHL 21.00 0.03 5,000 TRADES: 2 $ 105,000.00 | GKC 3.44 Last traded: 02-12-2019 | GML 7.80 Last traded: 06-12-2019 | JMMBGL 2.72 0.17 390,000 TRADES: 8 $ 1,060,500.00 | LJWA 0.20 Last traded: 17-04-2019 | LJWB 1.50 0.15 5,000 TRADES: 1 $ 7,500.00 | MASSY 59.70 0.05 100 TRADES: 1 $ 5,970.00 | NCBFG 11.30 0.03 4,862 TRADES: 4 $ 54,940.60 | NEL 5.55 - 200 TRADES: 1 $ 1,110.00 | NFM 1.36 Last traded: 11-12-2019 | NGL 21.50 0.09 1,700 TRADES: 3 $ 36,550.00 | OCM 9.50 - 100 TRADES: 1 $ 950.00 | PHL 8.40 Last traded: 27-11-2019 | PLD 3.58 - 19,883 TRADES: 4 $ 71,181.14 | RFHL 131.00 - 1,125 TRADES: 2 $ 147,375.00 | SBTT 59.80 0.04 966 TRADES: 1 $ 57,766.80 | SFC 10.90 Last traded: 29-11-2019 | TCL 1.95 Last traded: 09-12-2019 | UCL 23.50 Last traded: 09-12-2019 | WCO 42.51 - 101,200 TRADES: 6 $ 4,302,267.45 | First Tier Preference | GMLP 66.00 Last traded: 13-05-2019 | LJWP 3.79 Last traded: 04-10-2019 | Mutual Fund Market | CALYP 15.75 Last traded: 10-12-2019 | CIF 26.00 0.97 18,400 TRADES: 1 $ 478,400.00 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 12.00 Last traded: 14-12-2018 | Corporate Bond Market | NIF090823 100.00 Last traded: 27-11-2019 | NIF090830 102.20 Last traded: 09-12-2019 | NIF090838 107.00 Last traded: 22-10-2019 | Small, Medium Enterprise Market | CINE1 6.80 Last traded: 14-11-2019 | EHL 12.50 - 500 TRADES: 1 $ 6,250.00 | USD Equity Market | MPCCEL 0.00 Last traded: 07-01-2019 |
| First Tier Ordinary | AGL 24.00 Last traded: 04-12-2019 | AHL 16.20 Last traded: 10-12-2019 | AMBL 35.50 Last traded: 09-12-2019 | AMCL 52.50 Last traded: 09-12-2019 | BER 4.25 Last traded: 02-03-2018 | FCI 8.00 0.02 14,452 TRADES: 6 $ 115,616.00 | FIRST 43.92 Last traded: 11-12-2019 | GHL 21.00 0.03 5,000 TRADES: 2 $ 105,000.00 | GKC 3.44 Last traded: 02-12-2019 | GML 7.80 Last traded: 06-12-2019 | JMMBGL 2.72 0.17 390,000 TRADES: 8 $ 1,060,500.00 | LJWA 0.20 Last traded: 17-04-2019 | LJWB 1.50 0.15 5,000 TRADES: 1 $ 7,500.00 | MASSY 59.70 0.05 100 TRADES: 1 $ 5,970.00 | NCBFG 11.30 0.03 4,862 TRADES: 4 $ 54,940.60 | NEL 5.55 - 200 TRADES: 1 $ 1,110.00 | NFM 1.36 Last traded: 11-12-2019 | NGL 21.50 0.09 1,700 TRADES: 3 $ 36,550.00 | OCM 9.50 - 100 TRADES: 1 $ 950.00 | PHL 8.40 Last traded: 27-11-2019 | PLD 3.58 - 19,883 TRADES: 4 $ 71,181.14 | RFHL 131.00 - 1,125 TRADES: 2 $ 147,375.00 | SBTT 59.80 0.04 966 TRADES: 1 $ 57,766.80 | SFC 10.90 Last traded: 29-11-2019 | TCL 1.95 Last traded: 09-12-2019 | UCL 23.50 Last traded: 09-12-2019 | WCO 42.51 - 101,200 TRADES: 6 $ 4,302,267.45 | First Tier Preference | GMLP 66.00 Last traded: 13-05-2019 | LJWP 3.79 Last traded: 04-10-2019 | Mutual Fund Market | CALYP 15.75 Last traded: 10-12-2019 | CIF 26.00 0.97 18,400 TRADES: 1 $ 478,400.00 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 12.00 Last traded: 14-12-2018 | Corporate Bond Market | NIF090823 100.00 Last traded: 27-11-2019 | NIF090830 102.20 Last traded: 09-12-2019 | NIF090838 107.00 Last traded: 22-10-2019 | Small, Medium Enterprise Market | CINE1 6.80 Last traded: 14-11-2019 | EHL 12.50 - 500 TRADES: 1 $ 6,250.00 | USD Equity Market | MPCCEL 0.00 Last traded: 07-01-2019 |
