WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 10-12-2018 - 12:00PM  
Advances: 6 | Declines 0
  Market CLOSED
 
SYMB
VOL
VAL

**MPC Caribbean Clean Energy Fund** IPO Opens Monday Dec 03, 2018

Closing: December 14, 2018 

 

Expected Listing Date:   Mid January 2019 at a date to be advised by the TTSE & JSE 

 

See  below  for fact sheet and further details.


MPC Fact Sheet
MPC Prospectus
USD Wire Instruction

** WISE OFFICE WAS RELOCATED **

On November 26, 2018


Click for further details on relocation
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
10-12-2018 - 3:40PM - OPEN
US 70.38   down arrow 0.63 (0.89%)
MARKET SUMMARY
 10-12-2018
Last
Change
Close
Composite Index:
1305.52 
1.39 up arrow
1306.91 
All T&T Index:
1697.04 
0.24 up arrow
1697.28 
Cross Listed Index:
123.56 
0.35 up arrow
123.91 
Small & Medium
Enterprise Index:
100.00 
0 
100.00 
Volume:
  44,305
Value:
  $ 815,452.27
Advances: 6   Declines: 0    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 10-12-2018   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 5    Dec: 0
AMCL - (ANSA McAL Limited)
55.00
55.00
55.00
0.00
4
3,338
$ 183,590.00
GKC - (GraceKennedy Limited)
3.00
3.00
3.00
0.01up arrow
1
4,000
$ 12,000.00
JMMBGL - (JMMB Group Limited)
1.80
1.80
1.80
0.03up arrow
2
750
$ 1,350.00
MASSY - (Massy Holdings Limited)
46.00
46.00
46.00
0.00
2
2,041
$ 93,886.00
NFM - (National Flour Mills Limited)
1.65
1.65
1.65
0.00
1
600
$ 990.00
NGL - (Trinidad and Tobago NGL Limited)
29.20
29.20
29.20
0.09up arrow
1
185
$ 5,402.00
OCM - (One Caribbean Media Limited)
10.50
10.50
10.50
0.00
1
90
$ 945.00
RFHL - (Republic Financial Holdings Limited)
107.26
107.26
107.26
0.01up arrow
1
50
$ 5,363.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
64.74
64.73
64.74
0.00
5
1,960
$ 126,890.20
SFC - (Sagicor Financial Corporation)
9.75
9.24
9.45
0.21up arrow
8
30,248
$ 285,878.06
WCO - (The West Indian Tobacco Company Limited)
95.07
95.07
95.07
0.00
3
1,043
$ 99,158.01

Mutual Fund Market Adv: 1    Dec: 0
CIF - (Clico Investment Fund)
20.20
20.20
20.20
0.02up arrow
3
1,669
$ 33,713.80
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  23.00    
Last traded: 26-11-2018
 
AHL  15.80    
Last traded: 06-12-2018
 
AMBL  38.26    
Last traded: 04-12-2018
 
AMCL  55.00    -
3,338   TRADES: 4
$ 183,590.00
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.30    
Last traded: 06-12-2018
 
FIRST  32.78    
Last traded: 07-12-2018
 
GHL  18.00    
Last traded: 06-12-2018
 
GKC  3.00    0.01 up arrow
4,000   TRADES: 1
$ 12,000.00
GML  15.00    
Last traded: 06-12-2018
 
JMMBGL  1.80    0.03 up arrow
750   TRADES: 2
$ 1,350.00
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.75    
Last traded: 03-12-2018
 
MASSY  46.00    -
2,041   TRADES: 2
$ 93,886.00
NCBFG  8.74    
Last traded: 07-12-2018
 
NEL  8.00    
Last traded: 04-12-2018
 
NFM  1.65    -
600   TRADES: 1
$ 990.00
NGL  29.20    0.09 up arrow
185   TRADES: 1
$ 5,402.00
OCM  10.50    -
90   TRADES: 1
$ 945.00
PHL  7.50    
Last traded: 05-12-2018
 
PLD  3.70    
Last traded: 04-12-2018
 
RFHL  107.26    0.01 up arrow
50   TRADES: 1
$ 5,363.00
RML  11.00    
Last traded: 19-07-2018
 
SBTT  64.74    -
1,960   TRADES: 5
$ 126,890.20
SFC  9.45    0.21 up arrow
30,248   TRADES: 8
$ 285,878.06
TCL  2.65    
Last traded: 06-12-2018
 
UCL  23.00    
Last traded: 05-12-2018
 
WCO  95.07    -
1,043   TRADES: 3
$ 99,158.01
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  15.81    
Last traded: 04-12-2018
 
CIF  20.20    0.02 up arrow
1,669   TRADES: 3
$ 33,713.80
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
Corporate Bond Market
NIF090823  101.10    
Last traded: 04-12-2018
 
NIF090830  105.00    
Last traded: 29-11-2018
 
NIF090838  107.00    
Last traded: 03-12-2018
 
Small, Medium Enterprise Market
CINE1  10.00    
Last traded: 21-11-2018
 
First Tier Ordinary
AGL  23.00    
Last traded: 26-11-2018
 
AHL  15.80    
Last traded: 06-12-2018
 
AMBL  38.26    
Last traded: 04-12-2018
 
AMCL  55.00    -
3,338   TRADES: 4
$ 183,590.00
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.30    
Last traded: 06-12-2018
 
FIRST  32.78    
Last traded: 07-12-2018
 
GHL  18.00    
Last traded: 06-12-2018
 
GKC  3.00    0.01 up arrow
4,000   TRADES: 1
$ 12,000.00
GML  15.00    
Last traded: 06-12-2018
 
JMMBGL  1.80    0.03 up arrow
750   TRADES: 2
$ 1,350.00
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.75    
Last traded: 03-12-2018
 
MASSY  46.00    -
2,041   TRADES: 2
$ 93,886.00
NCBFG  8.74    
Last traded: 07-12-2018
 
NEL  8.00    
Last traded: 04-12-2018
 
NFM  1.65    -
600   TRADES: 1
$ 990.00
NGL  29.20    0.09 up arrow
185   TRADES: 1
$ 5,402.00
OCM  10.50    -
90   TRADES: 1
$ 945.00
PHL  7.50    
Last traded: 05-12-2018
 
PLD  3.70    
Last traded: 04-12-2018
 
RFHL  107.26    0.01 up arrow
50   TRADES: 1
$ 5,363.00
RML  11.00    
Last traded: 19-07-2018
 
SBTT  64.74    -
1,960   TRADES: 5
$ 126,890.20
SFC  9.45    0.21 up arrow
30,248   TRADES: 8
$ 285,878.06
TCL  2.65    
Last traded: 06-12-2018
 
UCL  23.00    
Last traded: 05-12-2018
 
WCO  95.07    -
1,043   TRADES: 3
$ 99,158.01
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  15.81    
Last traded: 04-12-2018
 
CIF  20.20    0.02 up arrow
1,669   TRADES: 3
$ 33,713.80
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
Corporate Bond Market
NIF090823  101.10    
Last traded: 04-12-2018
 
NIF090830  105.00    
Last traded: 29-11-2018
 
NIF090838  107.00    
Last traded: 03-12-2018
 
Small, Medium Enterprise Market
CINE1  10.00    
Last traded: 21-11-2018