WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 26-08-2016 - 12:00PM
Advances: 3 | Declines 1
  Market CLOSED
 
SYMB
VOL
VAL
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
26-08-2016 - 4:00PM - CLOSED
US 62.76   down arrow 0.20 (0.32%)
MARKET SUMMARY
 26-08-2016
Last
Change
Close
Composite Index:
1158.49 
0.75 up arrow
1159.24 
All T&T Index:
1820.31 
1.81 up arrow
1822.12 
Cross Listed Index:
66.13 
0.04 down arrow
66.09 
Volume:
  16,143
Value:
  $ 349,631.95
Advances: 3   Declines: 1    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Price Change Trades Volume Value
DATE: 26-08-2016  - 12:00:00     Adv: 3    Dec: 1    Status: CLOSED
AMBL - (ANSA Merchant Bank Limited)
40.01
40.01
40.01
0.01up arrow
1
100
$ 4,001.00
CIF - (Clico Investment Fund)
22.66
22.66
22.66
0.01up arrow
2
273
$ 6,186.18
FIRST - (First Citizens Bank Limited)
35.00
35.00
35.00
0.00
3
2,250
$ 78,750.00
GHL - (Guardian Holdings Limited)
13.57
13.57
13.57
0.00
3
753
$ 10,218.21
JMMBGL - (JMMB Group Limited)
0.63
0.63
0.63
0.01down arrow
1
400
$ 252.00
NFM - (National Flour Mills Limited)
2.33
2.32
2.32
0.00
4
7,789
$ 18,086.48
NGL - (Trinidad and Tobago NGL Limited)
23.76
23.76
23.76
0.00
6
1,300
$ 30,888.00
RFHL - (Republic Financial Holdings Limited)
109.98
109.98
109.98
0.00
1
62
$ 6,818.76
SBTT - (Scotiabank Trinidad & Tobago Limited)
57.50
57.50
57.50
0.50up arrow
5
3,489
$ 200,617.50
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  17.05    
Last traded: 26-07-2016
-
AHL  14.00    
Last traded: 17-08-2016
-
AMBL  40.01    0.01 up arrow
100  - TRADES: 1
$ 4,001.00
AMCL  62.69    
Last traded: 19-08-2016
-
BER  3.68    
Last traded: 15-03-2016
-
FCI  6.90    
Last traded: 24-08-2016
-
FFL  4.80    
Last traded: 30-10-2015
-
FIRST  35.00    -
2,250  - TRADES: 3
$ 78,750.00
GHL  13.57    -
753  - TRADES: 3
$ 10,218.21
GKC  2.53    
Last traded: 24-08-2016
-
GML  19.75    
Last traded: 03-08-2016
-
JMMBGL  0.63    0.01 down arrow
400  - TRADES: 1
$ 252.00
LJWA  0.25    
Last traded: 04-03-2016
-
LJWB  0.84    
Last traded: 15-08-2016
-
MASSY  54.94    
Last traded: 25-08-2016
-
NCBJ  2.65    
Last traded: 23-08-2016
-
NEL  10.49    
Last traded: 25-08-2016
-
NFM  2.32    -
7,789  - TRADES: 4
$ 18,086.48
NGL  23.76    -
1,300  - TRADES: 6
$ 30,888.00
OCM  20.80    
Last traded: 25-08-2016
-
PHL  10.90    
Last traded: 25-08-2016
-
PLD  3.51    
Last traded: 25-08-2016
-
RFHL  109.98    -
62  - TRADES: 1
$ 6,818.76
RML  11.60    
Last traded: 18-08-2016
-
SBTT  57.50    0.50 up arrow
3,489  - TRADES: 5
$ 200,617.50
SFC  6.90    
Last traded: 25-08-2016
-
SIJL  1.70    
Last traded: 23-08-2016
-
TCL  3.05    
Last traded: 22-08-2016
-
UCL  62.50    
Last traded: 24-08-2016
-
WCO  126.31    
Last traded: 23-08-2016
-
First Tier Preference
GMLP  65.01    
Last traded: 28-05-2015
-
LJWP  3.30    
Last traded: 09-06-2016
-
SFCP  1.10 (USD)   
Last traded: 15-03-2016
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 21-11-2014
-
CALYP  23.25    
Last traded: 23-08-2016
-
CIF  22.66    0.01 up arrow
273  - TRADES: 2
$ 6,186.18
CPF  5.00    
Last traded: 06-06-2012
-
CPFD  0.00    
Last traded: 30-11--0001
-
CPFV  0.00    
Last traded: 30-11--0001
-
PPMF  2.60    
Last traded: 29-07-2016
-
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
-
First Tier Ordinary
AGL  17.05    
Last traded: 26-07-2016
-
AHL  14.00    
Last traded: 17-08-2016
-
AMBL  40.01    0.01 up arrow
100  - TRADES: 1
$ 4,001.00
AMCL  62.69    
Last traded: 19-08-2016
-
BER  3.68    
Last traded: 15-03-2016
-
FCI  6.90    
Last traded: 24-08-2016
-
FFL  4.80    
Last traded: 30-10-2015
-
FIRST  35.00    -
2,250  - TRADES: 3
$ 78,750.00
GHL  13.57    -
753  - TRADES: 3
$ 10,218.21
GKC  2.53    
Last traded: 24-08-2016
-
GML  19.75    
Last traded: 03-08-2016
-
JMMBGL  0.63    0.01 down arrow
400  - TRADES: 1
$ 252.00
LJWA  0.25    
Last traded: 04-03-2016
-
LJWB  0.84    
Last traded: 15-08-2016
-
MASSY  54.94    
Last traded: 25-08-2016
-
NCBJ  2.65    
Last traded: 23-08-2016
-
NEL  10.49    
Last traded: 25-08-2016
-
NFM  2.32    -
7,789  - TRADES: 4
$ 18,086.48
NGL  23.76    -
1,300  - TRADES: 6
$ 30,888.00
OCM  20.80    
Last traded: 25-08-2016
-
PHL  10.90    
Last traded: 25-08-2016
-
PLD  3.51    
Last traded: 25-08-2016
-
RFHL  109.98    -
62  - TRADES: 1
$ 6,818.76
RML  11.60    
Last traded: 18-08-2016
-
SBTT  57.50    0.50 up arrow
3,489  - TRADES: 5
$ 200,617.50
SFC  6.90    
Last traded: 25-08-2016
-
SIJL  1.70    
Last traded: 23-08-2016
-
TCL  3.05    
Last traded: 22-08-2016
-
UCL  62.50    
Last traded: 24-08-2016
-
WCO  126.31    
Last traded: 23-08-2016
-
First Tier Preference
GMLP  65.01    
Last traded: 28-05-2015
-
LJWP  3.30    
Last traded: 09-06-2016
-
SFCP  1.10 (USD)   
Last traded: 15-03-2016
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 21-11-2014
-
CALYP  23.25    
Last traded: 23-08-2016
-
CIF  22.66    0.01 up arrow
273  - TRADES: 2
$ 6,186.18
CPF  5.00    
Last traded: 06-06-2012
-
CPFD  0.00    
Last traded: 30-11--0001
-
CPFV  0.00    
Last traded: 30-11--0001
-
PPMF  2.60    
Last traded: 29-07-2016
-
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
-