WISE :: West Indies Stockbrokers Limited

LOWER FEES FOR SELF-DIRECTED ONLINE TRADING

Effective May 1st 2020, new fee structure for self-directed Online US Equity trades.

Click for more details on Fee Structure

WISE UPDATE on COVID - 19

CLIENT & COURIER RESTRICTIONS TO WISE OFFICE

Click for more on WISE Update

Staff Directory »

LATEST FINANCIAL NEWS

May 22, 2020
JMMB Group Limited - Delay in the publication of Audited Financial Statements
JMMBGL wishes to advise that due to the impact of various factors associated with the COVID-19 pandemic
[ more . . . ]
May 20, 2020
Sagicor Financial Corporation Ltd - Notice of Virtual Meeting of Shareholders and Availability of 2019 Annual Report
Pursuant to Section 67(2) (c ) of the Trinidad and Tobago Securities Act, 2012 Sagicor Financial Company Ltd (Sagicor)
[ more . . . ]
May 20, 2020
CinemaONE Limited - Notification of Material Change
The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from CINE1 advising that the
[ more . . . ]
May 20, 2020
Massy Holdings Ltd. - Notice of Dividend Payment
Based on the financial results for the half year ended March 31, 2020 the Directors have declared an interim dividend of
[ more . . . ]

More Financial News Stories

26-05-2020 - 1:40PM - OPEN
US 62.77 up arrow

3.90 (6.62%)

MARKET SUMMARY

26-05-2020	Last	Change	Close
Composite Index:	1283.09	0.22	1283.31
All T&T Index:	1728.04	2.16	1725.88
Cross Listed Index:	113.29	0.36	113.65
Small & Medium Enterprise Index:	67.47	0	67.47
Volume:	188,658
Value:	$ 1,302,922.27
Advances: 7 Declines: 4 Daily Trading »

Monitor your stocks with the myPortfolio watchlist

Security

High

Low

Closing
Price

Change

Trades

Volume

Value

DATE: 26-05-2020 - 12:00PM Status: CLOSED

First Tier Ordinary Market Adv: 7 Dec: 4

      AMBL - (ANSA Merchant Bank Limited)
    37.00

      37.00

    37.00

      0.00

              1

      26

      $ 962.00

      FCI - (FirstCaribbean International Bank Limited)
    7.50

      7.50

    7.50

      0.00

              2

      15,500

      $ 116,250.00

FIRST - (First Citizens Bank Limited)

45.00

44.00

44.89

0.89

4,179

$ 187,605.28

GKC - (GraceKennedy Limited)

3.00

0.10

15,000

$ 45,000.00

JMMBGL - (JMMB Group Limited)

1.99

0.04

3,000

$ 5,970.00

MASSY - (Massy Holdings Limited)

60.00

55.00

58.98

4.02

2,460

$ 145,084.00

NCBFG - (NCB Financial Group Limited)

7.50

7.40

7.48

0.02

72,800

$ 544,900.00

NEL - (National Enterprises Limited)

4.25

0.05

3,700

$ 15,725.00

NFM - (National Flour Mills Limited)

1.95

1.76

1.92

0.21

62,220

$ 119,273.40

NGL - (Trinidad and Tobago NGL Limited)

16.00

0.01

1,000

$ 16,000.00

PHL - (Prestige Holdings Limited)

8.20

0.08

600

$ 4,920.00

      SBTT - (Scotiabank Trinidad & Tobago Limited)
    54.99

      54.99

    54.99

      0.00

              2

      281

      $ 15,452.19

TCL - (Trinidad Cement Limited)

1.95

0.05

5,000

$ 9,750.00

      UCL - (Unilever Caribbean Limited)
    16.99

      16.99

    16.99

      0.00

              1

      1,000

      $ 16,990.00

WCO - (The West Indian Tobacco Company Limited)

31.40

31.20

31.21

0.05

1,892

$ 59,040.40

• Member of the Trinidad & Tobago Stock Exchange

• Subsidiary of RBC Financial (Caribbean) Limited

< top of page

Home | About Us | Broker/Dealer Services | Market News | Investor Guide | Contact Us

West Indies Stockbrokers Limited
St. Clair Place
7-9 St Clair Avenue
PO Box 259, Port of Spain, Trinidad & Tobago
Tel: (868) 628 WISE (9473); Fax (868) 622 5002
E-mail: wiseinfo@wisett.com

© Copyright 2007-2018 West Indies Stockbrokers Limited. All Rights Reserved. Terms of Use | Privacy Statement

Website Development by Pixelstation

First Tier Ordinary

AGL 24.00
Last traded: 20-05-2020

AHL 14.00
Last traded: 19-05-2020

AMBL 37.00 -
26 TRADES: 1
$ 962.00

AMCL 54.50
Last traded: 15-05-2020

BER 4.25
Last traded: 02-03-2018

FCI 7.50 -
15,500 TRADES: 2
$ 116,250.00

FIRST 44.89 0.89 up arrow

4,179 TRADES: 6
$ 187,605.28

GHL 18.39
Last traded: 22-05-2020

GKC 3.00 0.10 up arrow

15,000 TRADES: 2
$ 45,000.00

GML 6.50
Last traded: 01-05-2020

JMMBGL 1.99 0.04 up arrow

3,000 TRADES: 1
$ 5,970.00

LJWA 0.20
Last traded: 17-04-2019

LJWB 1.48
Last traded: 21-05-2020

MASSY 58.98 4.02 down arrow

2,460 TRADES: 4
$ 145,084.00

NCBFG 7.48 0.02 down arrow

72,800 TRADES: 5
$ 544,900.00

NEL 4.25 0.05 up arrow

3,700 TRADES: 1
$ 15,725.00

NFM 1.92 0.21 up arrow

62,220 TRADES: 5
$ 119,273.40

NGL 16.00 0.01 down arrow

1,000 TRADES: 1
$ 16,000.00

OCM 5.50
Last traded: 22-05-2020

PHL 8.20 0.08 up arrow

600 TRADES: 1
$ 4,920.00

PLD 3.30
Last traded: 21-05-2020

RFHL 132.72
Last traded: 22-05-2020

SBTT 54.99 -
281 TRADES: 2
$ 15,452.19

SFC 10.90
Last traded: 29-11-2019

TCL 1.95 0.05 up arrow

5,000 TRADES: 2
$ 9,750.00

UCL 16.99 -
1,000 TRADES: 1
$ 16,990.00

WCO 31.21 0.05 down arrow

1,892 TRADES: 4
$ 59,040.40

First Tier Preference

GMLP 65.70
Last traded: 11-03-2020

LJWP 3.79
Last traded: 04-10-2019

Mutual Fund Market

CALYP 15.88
Last traded: 11-05-2020

CIF 25.30
Last traded: 22-05-2020

CPFD 0.00
Last traded: 30-11--0001

CPFV 0.00
Last traded: 30-11--0001

PPMF 3.05
Last traded: 17-08-2017

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090823 100.00
Last traded: 13-05-2020

NIF090830 102.04
Last traded: 06-05-2020

NIF090838 106.00
Last traded: 14-05-2020

Small, Medium Enterprise Market

CINE1 5.74
Last traded: 22-05-2020

EHL 12.60
Last traded: 04-05-2020

USD Equity Market

MPCCEL 1.10
Last traded: 11-05-2020

First Tier Ordinary

AGL 24.00
Last traded: 20-05-2020

AHL 14.00
Last traded: 19-05-2020

AMBL 37.00 -
26 TRADES: 1
$ 962.00

AMCL 54.50
Last traded: 15-05-2020

BER 4.25
Last traded: 02-03-2018

FCI 7.50 -
15,500 TRADES: 2
$ 116,250.00

FIRST 44.89 0.89 up arrow

4,179 TRADES: 6
$ 187,605.28

GHL 18.39
Last traded: 22-05-2020

GKC 3.00 0.10 up arrow

15,000 TRADES: 2
$ 45,000.00

GML 6.50
Last traded: 01-05-2020

JMMBGL 1.99 0.04 up arrow

3,000 TRADES: 1
$ 5,970.00

LJWA 0.20
Last traded: 17-04-2019

LJWB 1.48
Last traded: 21-05-2020

MASSY 58.98 4.02 down arrow

2,460 TRADES: 4
$ 145,084.00

NCBFG 7.48 0.02 down arrow

72,800 TRADES: 5
$ 544,900.00

NEL 4.25 0.05 up arrow

3,700 TRADES: 1
$ 15,725.00

NFM 1.92 0.21 up arrow

62,220 TRADES: 5
$ 119,273.40

NGL 16.00 0.01 down arrow

1,000 TRADES: 1
$ 16,000.00

OCM 5.50
Last traded: 22-05-2020

PHL 8.20 0.08 up arrow

600 TRADES: 1
$ 4,920.00

PLD 3.30
Last traded: 21-05-2020

RFHL 132.72
Last traded: 22-05-2020

SBTT 54.99 -
281 TRADES: 2
$ 15,452.19

SFC 10.90
Last traded: 29-11-2019

TCL 1.95 0.05 up arrow

5,000 TRADES: 2
$ 9,750.00

UCL 16.99 -
1,000 TRADES: 1
$ 16,990.00

WCO 31.21 0.05 down arrow

1,892 TRADES: 4
$ 59,040.40

First Tier Preference

GMLP 65.70
Last traded: 11-03-2020

LJWP 3.79
Last traded: 04-10-2019

Mutual Fund Market

CALYP 15.88
Last traded: 11-05-2020

CIF 25.30
Last traded: 22-05-2020

CPFD 0.00
Last traded: 30-11--0001

CPFV 0.00
Last traded: 30-11--0001

PPMF 3.05
Last traded: 17-08-2017

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090823 100.00
Last traded: 13-05-2020

NIF090830 102.04
Last traded: 06-05-2020

NIF090838 106.00
Last traded: 14-05-2020

Small, Medium Enterprise Market

CINE1 5.74
Last traded: 22-05-2020

EHL 12.60
Last traded: 04-05-2020

USD Equity Market

MPCCEL 1.10
Last traded: 11-05-2020