WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 16-02-2018 - 12:00PM  
Advances: 2 | Declines 4
  Market CLOSED
 
SYMB
VOL
VAL

NCB Financial Group Limited

Holders of issued and outstanding ordinary shares of Guardian Holdings Limited

 
The amended Offer will remain open until February 23, 2018.


View details on Amended Closing Date on Take Over Bid

Guardian Holdings Limited (GHL) Notice to Shareholders

Guardian Holdings Limited Directors’ Statement


View GHL Directors' Statement
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
16-02-2018 - 5:00PM - CLOSED
US 79.98   down arrow 0.62 (0.77%)
MARKET SUMMARY
 16-02-2018
Last
Change
Close
Composite Index:
1270.18 
0.75 down arrow
1269.43 
All T&T Index:
1701.98 
0.92 down arrow
1701.06 
Cross Listed Index:
113.13 
0.08 down arrow
113.05 
Volume:
  189,578
Value:
  $ 3,813,971.74
Advances: 2   Declines: 4    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 16-02-2018   -  12:00PM     Adv: 2    Dec: 4    Status: CLOSED
AMBL - (ANSA Merchant Bank Limited)
40.00
40.00
40.00
0.20down arrow
1
1,000
$ 40,000.00
AMCL - (ANSA McAL Limited)
60.00
60.00
60.00
0.00
2
300
$ 18,000.00
CIF - (Clico Investment Fund)
20.00
20.00
20.00
0.00
10
24,410
$ 488,200.00
FIRST - (First Citizens Bank Limited)
32.10
32.10
32.10
0.00
4
1,722
$ 55,276.20
GKC - (GraceKennedy Limited)
3.40
3.40
3.40
0.00
3
35,000
$ 119,000.00
LJWB - (L.J. Williams Limited B)
0.75
0.75
0.75
0.00
1
3,300
$ 2,475.00
MASSY - (Massy Holdings Limited)
47.30
47.00
47.00
0.30down arrow
14
39,420
$ 1,852,770.00
NCBFG - (NCB Financial Group Limited)
6.60
6.59
6.59
0.01down arrow
3
20,022
$ 132,024.72
NEL - (National Enterprises Limited)
9.65
9.65
9.65
0.00
5
9,937
$ 95,892.05
NGL - (Trinidad and Tobago NGL Limited)
27.01
27.00
27.00
0.00
8
7,290
$ 196,837.00
OCM - (One Caribbean Media Limited)
12.50
12.50
12.50
0.00
4
6,100
$ 76,250.00
PHL - (Prestige Holdings Limited)
10.00
10.00
10.00
0.00
4
8,401
$ 84,010.00
RFHL - (Republic Financial Holdings Limited)
101.52
101.52
101.52
0.00
3
3,189
$ 323,747.28
SBTT - (Scotiabank Trinidad & Tobago Limited)
61.71
61.71
61.71
0.00
1
163
$ 10,058.73
SFC - (Sagicor Financial Corporation)
7.82
7.82
7.82
0.01down arrow
3
21,500
$ 168,130.00
TCL - (Trinidad Cement Limited)
3.50
3.50
3.50
0.00
2
13,964
$ 48,874.00
UCL - (Unilever Caribbean Limited)
29.00
28.99
29.00
0.01up arrow
3
17,247
$ 500,091.26
WCO - (The West Indian Tobacco Company Limited)
88.50
88.50
88.50
0.01up arrow
1
1,023
$ 90,535.50
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  20.86    
Last traded: 14-02-2018
 
AHL  15.67    
Last traded: 14-02-2018
 
AMBL  40.00    0.20 down arrow
1,000   TRADES: 1
$ 40,000.00
AMCL  60.00    -
300   TRADES: 2
$ 18,000.00
BER  4.05    
Last traded: 07-09-2017
 
FCI  9.30    
Last traded: 09-02-2018
 
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  32.10    -
1,722   TRADES: 4
$ 55,276.20
GHL  17.00    
Last traded: 14-02-2018
 
GKC  3.40    -
35,000   TRADES: 3
$ 119,000.00
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  1.80    
Last traded: 15-02-2018
 
LJWA  0.22    
Last traded: 10-01-2018
 
LJWB  0.75    -
3,300   TRADES: 1
$ 2,475.00
MASSY  47.00    0.30 down arrow
39,420   TRADES: 14
$ 1,852,770.00
NCBFG  6.59    0.01 down arrow
20,022   TRADES: 3
$ 132,024.72
NEL  9.65    -
9,937   TRADES: 5
$ 95,892.05
NFM  1.94    
Last traded: 08-02-2018
 
NGL  27.00    -
7,290   TRADES: 8
$ 196,837.00
OCM  12.50    -
6,100   TRADES: 4
$ 76,250.00
PHL  10.00    -
8,401   TRADES: 4
$ 84,010.00
PLD  3.82    
Last traded: 07-02-2018
 
RFHL  101.52    -
3,189   TRADES: 3
$ 323,747.28
RML  11.00    
Last traded: 19-12-2017
 
SBTT  61.71    -
163   TRADES: 1
$ 10,058.73
SFC  7.82    0.01 down arrow
21,500   TRADES: 3
$ 168,130.00
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  3.50    -
13,964   TRADES: 2
$ 48,874.00
UCL  29.00    0.01 up arrow
17,247   TRADES: 3
$ 500,091.26
WCO  88.50    0.01 up arrow
1,023   TRADES: 1
$ 90,535.50
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  21.40    
Last traded: 05-06-2017
 
CIF  20.00    -
24,410   TRADES: 10
$ 488,200.00
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
First Tier Ordinary
AGL  20.86    
Last traded: 14-02-2018
 
AHL  15.67    
Last traded: 14-02-2018
 
AMBL  40.00    0.20 down arrow
1,000   TRADES: 1
$ 40,000.00
AMCL  60.00    -
300   TRADES: 2
$ 18,000.00
BER  4.05    
Last traded: 07-09-2017
 
FCI  9.30    
Last traded: 09-02-2018
 
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  32.10    -
1,722   TRADES: 4
$ 55,276.20
GHL  17.00    
Last traded: 14-02-2018
 
GKC  3.40    -
35,000   TRADES: 3
$ 119,000.00
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  1.80    
Last traded: 15-02-2018
 
LJWA  0.22    
Last traded: 10-01-2018
 
LJWB  0.75    -
3,300   TRADES: 1
$ 2,475.00
MASSY  47.00    0.30 down arrow
39,420   TRADES: 14
$ 1,852,770.00
NCBFG  6.59    0.01 down arrow
20,022   TRADES: 3
$ 132,024.72
NEL  9.65    -
9,937   TRADES: 5
$ 95,892.05
NFM  1.94    
Last traded: 08-02-2018
 
NGL  27.00    -
7,290   TRADES: 8
$ 196,837.00
OCM  12.50    -
6,100   TRADES: 4
$ 76,250.00
PHL  10.00    -
8,401   TRADES: 4
$ 84,010.00
PLD  3.82    
Last traded: 07-02-2018
 
RFHL  101.52    -
3,189   TRADES: 3
$ 323,747.28
RML  11.00    
Last traded: 19-12-2017
 
SBTT  61.71    -
163   TRADES: 1
$ 10,058.73
SFC  7.82    0.01 down arrow
21,500   TRADES: 3
$ 168,130.00
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  3.50    -
13,964   TRADES: 2
$ 48,874.00
UCL  29.00    0.01 up arrow
17,247   TRADES: 3
$ 500,091.26
WCO  88.50    0.01 up arrow
1,023   TRADES: 1
$ 90,535.50
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  21.40    
Last traded: 05-06-2017
 
CIF  20.00    -
24,410   TRADES: 10
$ 488,200.00
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016