WISE
Securing Your Future Is Our Main Investment
HomeAbout Us Investor Guide Customised Investment Portfolios Market News Investor GuideContact Us
Updated: 15-01-2021 - 12:00PM  
Advances: 9 | Declines 8
   Market CLOSED
 
SYMB
VOL
VAL

IT'S HERE - LOCAL ONLINE TRADING

Effective 31 July 2020, with the use of the Trinidad and Tobago Stock Exchange Online Trading Platform (TOP), your local brokerage account is just a click away!


Click for further details on Online Trading
Click for more on Dividend Payments & E-Statements

WISE UPDATE on COVID - 19

Reminder to make an appointment before visiting WISE office.


Click to read more on WISE's measures
NetXInvestor Open a WISE Account

Staff Directory »

LATEST FINANCIAL NEWS
More Financial News Stories
15-01-2021 - 5:00PM - CLOSED
US 85.06   down arrow 0.52 (0.61%)
MARKET SUMMARY
 15-01-2021
Last
Change
Close
Composite Index:
1331.71 
0.29 down arrow
1331.42 
All T&T Index:
1786.31 
10.31 down arrow
1776.00 
Cross Listed Index:
118.56 
1.35 up arrow
119.91 
Small & Medium
Enterprise Index:
60.40 
1.23 down arrow
59.17 
Volume:
  200,379
Value:
  $ 3,049,318.11
Advances: 9   Declines: 8    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price		 Change Trades Volume Value
DATE: 15-01-2021   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 9    Dec: 6
AGL - (Agostini's Limited)
23.90
23.90
23.90
0.08down arrow
1
1
$ 23.90
FCI - (FirstCaribbean International Bank Limited)
7.05
7.05
7.05
0.01up arrow
3
1,350
$ 9,517.50
FIRST - (First Citizens Bank Limited)
43.99
43.99
43.99
0.00
2
222
$ 9,765.78
GHL - (Guardian Holdings Limited)
20.60
20.50
20.53
0.07down arrow
5
47,590
$ 977,230.10
GKC - (GraceKennedy Limited)
3.80
3.80
3.80
0.08up arrow
2
267
$ 1,014.60
GML - (Guardian Media Limited)
3.25
3.25
3.25
0.25up arrow
1
1
$ 3.25
JMMBGL - (JMMB Group Limited)
1.95
1.94
1.94
0.02up arrow
5
65,298
$ 126,699.78
LJWB - (L.J. Williams Limited B)
1.45
1.45
1.45
0.05down arrow
1
1,000
$ 1,450.00
MASSY - (Massy Holdings Limited)
59.00
59.00
59.00
0.25up arrow
2
3,975
$ 234,525.00
NCBFG - (NCB Financial Group Limited)
8.50
8.30
8.39
0.14up arrow
3
1,989
$ 16,678.70
NFM - (National Flour Mills Limited)
2.45
2.40
2.45
0.10up arrow
3
27,000
$ 66,050.00
NGL - (Trinidad and Tobago NGL Limited)
16.00
15.50
15.84
0.05down arrow
2
304
$ 4,814.00
OCM - (One Caribbean Media Limited)
4.85
4.85
4.85
0.00
3
5,295
$ 25,680.75
RFHL - (Republic Financial Holdings Limited)
136.75
136.75
136.75
3.25down arrow
2
1,000
$ 136,750.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
58.00
57.50
57.88
0.11down arrow
7
6,781
$ 392,501.00
TCL - (Trinidad Cement Limited)
3.35
3.35
3.40
0.05up arrow
2
770
$ 2,618.00
UCL - (Unilever Caribbean Limited)
16.70
16.70
16.70
0.00
8
15,169
$ 253,322.30
WCO - (The West Indian Tobacco Company Limited)
35.35
35.35
35.35
0.02up arrow
5
22,367
$ 790,673.45

Mutual Fund Market Adv: 0    Dec: 1
CIF - (Clico Investment Fund)
25.45
25.28
25.31
0.07down arrow
2
685
$ 17,337.20

Small, Medium Enterprise Market Adv: 0    Dec: 1
EHL - (Endeavour Holdings Limited)
11.25
11.25
11.25
0.25down arrow
1
200
$ 2,250.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  23.90    0.08 down arrow
1   TRADES: 1
$ 23.90		AHL  15.01    
Last traded: 14-01-2021
 		AMBL  40.00    
Last traded: 07-01-2021
 		AMCL  53.50    
Last traded: 06-01-2021
 		BER  4.25    
Last traded: 02-03-2018
 		FCI  7.05    0.01 up arrow
1,350   TRADES: 3
$ 9,517.50		FIRST  43.99    -
222   TRADES: 2
$ 9,765.78		GHL  20.53    0.07 down arrow
47,590   TRADES: 5
$ 977,230.10		GKC  3.80    0.08 up arrow
267   TRADES: 2
$ 1,014.60		GML  3.25    0.25 up arrow
1   TRADES: 1
$ 3.25		JMMBGL  1.94    0.02 up arrow
65,298   TRADES: 5
$ 126,699.78		LJWA  0.20    
Last traded: 17-04-2019
 		LJWB  1.45    0.05 down arrow
1,000   TRADES: 1
$ 1,450.00		MASSY  59.00    0.25 up arrow
3,975   TRADES: 2
$ 234,525.00		NCBFG  8.39    0.14 up arrow
1,989   TRADES: 3
$ 16,678.70		NEL  3.15    
Last traded: 08-01-2021
 		NFM  2.45    0.10 up arrow
27,000   TRADES: 3
$ 66,050.00		NGL  15.84    0.05 down arrow
304   TRADES: 2
$ 4,814.00		OCM  4.85    -
5,295   TRADES: 3
$ 25,680.75		PHL  7.60    
Last traded: 31-12-2020
 		PLD  3.15    
Last traded: 13-01-2021
 		RFHL  136.75    3.25 down arrow
1,000   TRADES: 2
$ 136,750.00		SBTT  57.88    0.11 down arrow
6,781   TRADES: 7
$ 392,501.00		SFC  10.90    
Last traded: 29-11-2019
 		TCL  3.40    0.05 up arrow
770   TRADES: 2
$ 2,618.00		UCL  16.70    -
15,169   TRADES: 8
$ 253,322.30		WCO  35.35    0.02 up arrow
22,367   TRADES: 5
$ 790,673.45
First Tier Preference
GMLP  65.70    
Last traded: 11-03-2020
 		LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  14.51    
Last traded: 13-01-2021
 		CIF  25.31    0.07 down arrow
685   TRADES: 2
$ 17,337.20 		CPFD  0.00    
Last traded: 30-11--0001
 		CPFV  0.00    
Last traded: 30-11--0001
 		PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  101.10    
Last traded: 11-01-2021
 		NIF090830  103.00    
Last traded: 22-12-2020
 		NIF090838  101.00    
Last traded: 08-01-2021
 
Small, Medium Enterprise Market
CINE1  4.00    
Last traded: 08-12-2020
 		EHL  11.25    0.25 down arrow
200   TRADES: 1
$ 2,250.00
USD Equity Market
MPCCEL  1.00    
Last traded: 16-12-2020
 
First Tier Ordinary
AGL  23.90    0.08 down arrow
1   TRADES: 1
$ 23.90		AHL  15.01    
Last traded: 14-01-2021
 		AMBL  40.00    
Last traded: 07-01-2021
 		AMCL  53.50    
Last traded: 06-01-2021
 		BER  4.25    
Last traded: 02-03-2018
 		FCI  7.05    0.01 up arrow
1,350   TRADES: 3
$ 9,517.50		FIRST  43.99    -
222   TRADES: 2
$ 9,765.78		GHL  20.53    0.07 down arrow
47,590   TRADES: 5
$ 977,230.10		GKC  3.80    0.08 up arrow
267   TRADES: 2
$ 1,014.60		GML  3.25    0.25 up arrow
1   TRADES: 1
$ 3.25		JMMBGL  1.94    0.02 up arrow
65,298   TRADES: 5
$ 126,699.78		LJWA  0.20    
Last traded: 17-04-2019
 		LJWB  1.45    0.05 down arrow
1,000   TRADES: 1
$ 1,450.00		MASSY  59.00    0.25 up arrow
3,975   TRADES: 2
$ 234,525.00		NCBFG  8.39    0.14 up arrow
1,989   TRADES: 3
$ 16,678.70		NEL  3.15    
Last traded: 08-01-2021
 		NFM  2.45    0.10 up arrow
27,000   TRADES: 3
$ 66,050.00		NGL  15.84    0.05 down arrow
304   TRADES: 2
$ 4,814.00		OCM  4.85    -
5,295   TRADES: 3
$ 25,680.75		PHL  7.60    
Last traded: 31-12-2020
 		PLD  3.15    
Last traded: 13-01-2021
 		RFHL  136.75    3.25 down arrow
1,000   TRADES: 2
$ 136,750.00		SBTT  57.88    0.11 down arrow
6,781   TRADES: 7
$ 392,501.00		SFC  10.90    
Last traded: 29-11-2019
 		TCL  3.40    0.05 up arrow
770   TRADES: 2
$ 2,618.00		UCL  16.70    -
15,169   TRADES: 8
$ 253,322.30		WCO  35.35    0.02 up arrow
22,367   TRADES: 5
$ 790,673.45
First Tier Preference
GMLP  65.70    
Last traded: 11-03-2020
 		LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  14.51    
Last traded: 13-01-2021
 		CIF  25.31    0.07 down arrow
685   TRADES: 2
$ 17,337.20 		CPFD  0.00    
Last traded: 30-11--0001
 		CPFV  0.00    
Last traded: 30-11--0001
 		PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  101.10    
Last traded: 11-01-2021
 		NIF090830  103.00    
Last traded: 22-12-2020
 		NIF090838  101.00    
Last traded: 08-01-2021
 
Small, Medium Enterprise Market
CINE1  4.00    
Last traded: 08-12-2020
 		EHL  11.25    0.25 down arrow
200   TRADES: 1
$ 2,250.00
USD Equity Market
MPCCEL  1.00    
Last traded: 16-12-2020