WISE :: West Indies Stockbrokers Limited

Updated: 24-04-2018 - 12:00PM

Advances: 3 | Declines 3

Market CLOSED

SYMB
VOL
VAL

Staff Directory »

LATEST FINANCIAL NEWS

Apr 24, 2018
Trinidad Cement Limited - Notice of Annual Meeting
Notice is hereby given that the Annual Meeting of Trinidad Cement Limited for the year ended December 31, 2017
[ more . . . ]
Apr 23, 2018
Calypso Macro Index Fund - Appointment of Director
Mr. Nigel Edwards has been appointed has been appointed Executive Director of the Trinidad and Tobago Unit Trust
[ more . . . ]
Apr 23, 2018
ANSA Merchant Bank Limited - Notice of Payment of Final Dividend and Annual General Meeting
The 40th Annual Meeting of Shareholders will be held on Wednesday May 23, 2018 in the Calypso Lounge at
[ more . . . ]
Apr 23, 2018
Scotiabank Trinidad & Tobago Limited - Appointment of Senior Office
Scotiabank Trinidad and Tobago Limited announces the appointment of Damian K. Jones as General Manager,
[ more . . . ]

More Financial News Stories

24-04-2018 - 4:00PM - CLOSED
US 75.27 down arrow

0.31 (0.41%)

MARKET SUMMARY

24-04-2018	Last	Change	Close
Composite Index:	1229.54	1.92	1227.62
All T&T Index:	1693.37	0.71	1694.08
Cross Listed Index:	103.07	0.63	102.44
Volume:	717,442
Value:	$ 19,989,704.78
Advances: 3 Declines: 3 Daily Trading »

Monitor your stocks with the myPortfolio watchlist

Security

High

Low

Closing
Price

Change

Trades

Volume

Value

DATE: 24-04-2018 - 12:00PM Adv: 3 Dec: 3 Status: CLOSED

      CIF - (Clico Investment Fund)
    20.20

      20.16

    20.16

      0.00

              12

      12,325

      $ 248,529.90

      FIRST - (First Citizens Bank Limited)
    32.55

      32.55

    32.55

      0.00

              1

      300

      $ 9,765.00

      GHL - (Guardian Holdings Limited)
    15.01

      15.00

    15.00

      0.00

              7

      10,144

      $ 152,161.00

      GKC - (GraceKennedy Limited)
    3.10

      3.10

    3.10

      0.00

              2

      20,000

      $ 62,000.00

JMMBGL - (JMMB Group Limited)

1.88

1.86

0.03

113,425

$ 211,179.70

      MASSY - (Massy Holdings Limited)
    47.41

      47.40

    47.41

      0.00

              2

      109

      $ 5,167.60

NCBFG - (NCB Financial Group Limited)

5.49

5.40

5.42

0.07

6,515

$ 35,343.50

NGL - (Trinidad and Tobago NGL Limited)

27.90

27.75

27.76

0.26

423,311

$ 11,749,669.95

      RFHL - (Republic Financial Holdings Limited)
    101.58

      101.58

    101.58

      0.00

              1

      436

      $ 44,288.88

SBTT - (Scotiabank Trinidad & Tobago Limited)

62.75

62.52

0.01

120,628

$ 7,541,807.00

      SFC - (Sagicor Financial Corporation)
    7.80

      7.80

    7.80

      0.00

              8

      22,179

      $ 172,996.20

TCL - (Trinidad Cement Limited)

2.61

0.01

345

$ 900.45

WCO - (The West Indian Tobacco Company Limited)

88.51

0.01

$ 4,425.50

• Member of the Trinidad & Tobago Stock Exchange

• Subsidiary of RBC Financial (Caribbean) Limited

< top of page

Home | About Us | Broker/Dealer Services | Market News | Investor Guide | Contact Us

West Indies Stockbrokers Limited
St. Clair Place
8 Sweet Briar Road
PO Box 259, Port of Spain, Trinidad & Tobago
Tel: (868) 628 WISE (9473); Fax (868) 622 5002
E-mail: wiseinfo@wisett.com

© Copyright 2007-2015 West Indies Stockbrokers Limited. All Rights Reserved. Terms of Use | Privacy Statement

Website Development by Pixelstation

First Tier Ordinary

AGL 21.06
Last traded: 23-04-2018

AHL 15.72
Last traded: 23-04-2018

AMBL 40.00
Last traded: 28-03-2018

AMCL 59.90
Last traded: 17-04-2018

BER 4.25
Last traded: 02-03-2018

FCI 8.90
Last traded: 23-04-2018

FFL 4.80
Last traded: 30-10-2015

FIRST 32.55 -
300 TRADES: 1
$ 9,765.00

GHL 15.00 -
10,144 TRADES: 7
$ 152,161.00

GKC 3.10 -
20,000 TRADES: 2
$ 62,000.00

GML 17.98
Last traded: 17-11-2017

JMMBGL 1.86 0.03 down arrow

113,425 TRADES: 7
$ 211,179.70

LJWA 0.20
Last traded: 13-03-2018

LJWB 0.71
Last traded: 13-04-2018

MASSY 47.41 -
109 TRADES: 2
$ 5,167.60

NCBFG 5.42 0.07 down arrow

6,515 TRADES: 4
$ 35,343.50

NEL 9.65
Last traded: 23-04-2018

NFM 1.75
Last traded: 23-04-2018

NGL 27.76 0.26 up arrow

423,311 TRADES: 11
$ 11,749,669.95

OCM 12.43
Last traded: 13-04-2018

PHL 10.01
Last traded: 13-04-2018

PLD 3.81
Last traded: 16-04-2018

RFHL 101.58 -
436 TRADES: 1
$ 44,288.88

RML 11.00
Last traded: 19-12-2017

SBTT 62.52 0.01 up arrow

120,628 TRADES: 6
$ 7,541,807.00

SFC 7.80 -
22,179 TRADES: 8
$ 172,996.20

SIJL 2.29
Last traded: 29-09-2017

TCL 2.61 0.01 up arrow

345 TRADES: 1
$ 900.45

UCL 32.00
Last traded: 10-04-2018

WCO 88.51 0.01 down arrow

50 TRADES: 1
$ 4,425.50

First Tier Preference

GMLP 65.04
Last traded: 07-02-2017

LJWP 3.30
Last traded: 09-11-2017

SFCP 1.10 (USD)
Last traded: 15-03-2016

Mutual Fund Market

BBLF 8.40 (USD)
Last traded: 09-02-2018

CALYP 20.00
Last traded: 16-04-2018

CIF 20.16 -
12,325 TRADES: 12
$ 248,529.90

CPF 5.00
Last traded: 06-06-2012

CPFD 0.00
Last traded: 30-11--0001

CPFV 0.00
Last traded: 30-11--0001

PPMF 3.05
Last traded: 17-08-2017

Second Tier Market

MOV 14.49
Last traded: 11-03-2016

First Tier Ordinary

AGL 21.06
Last traded: 23-04-2018

AHL 15.72
Last traded: 23-04-2018

AMBL 40.00
Last traded: 28-03-2018

AMCL 59.90
Last traded: 17-04-2018

BER 4.25
Last traded: 02-03-2018

FCI 8.90
Last traded: 23-04-2018

FFL 4.80
Last traded: 30-10-2015

FIRST 32.55 -
300 TRADES: 1
$ 9,765.00

GHL 15.00 -
10,144 TRADES: 7
$ 152,161.00

GKC 3.10 -
20,000 TRADES: 2
$ 62,000.00

GML 17.98
Last traded: 17-11-2017

JMMBGL 1.86 0.03 down arrow

113,425 TRADES: 7
$ 211,179.70

LJWA 0.20
Last traded: 13-03-2018

LJWB 0.71
Last traded: 13-04-2018

MASSY 47.41 -
109 TRADES: 2
$ 5,167.60

NCBFG 5.42 0.07 down arrow

6,515 TRADES: 4
$ 35,343.50

NEL 9.65
Last traded: 23-04-2018

NFM 1.75
Last traded: 23-04-2018

NGL 27.76 0.26 up arrow

423,311 TRADES: 11
$ 11,749,669.95

OCM 12.43
Last traded: 13-04-2018

PHL 10.01
Last traded: 13-04-2018

PLD 3.81
Last traded: 16-04-2018

RFHL 101.58 -
436 TRADES: 1
$ 44,288.88

RML 11.00
Last traded: 19-12-2017

SBTT 62.52 0.01 up arrow

120,628 TRADES: 6
$ 7,541,807.00

SFC 7.80 -
22,179 TRADES: 8
$ 172,996.20

SIJL 2.29
Last traded: 29-09-2017

TCL 2.61 0.01 up arrow

345 TRADES: 1
$ 900.45

UCL 32.00
Last traded: 10-04-2018

WCO 88.51 0.01 down arrow

50 TRADES: 1
$ 4,425.50

First Tier Preference

GMLP 65.04
Last traded: 07-02-2017

LJWP 3.30
Last traded: 09-11-2017

SFCP 1.10 (USD)
Last traded: 15-03-2016

Mutual Fund Market

BBLF 8.40 (USD)
Last traded: 09-02-2018

CALYP 20.00
Last traded: 16-04-2018

CIF 20.16 -
12,325 TRADES: 12
$ 248,529.90

CPF 5.00
Last traded: 06-06-2012

CPFD 0.00
Last traded: 30-11--0001

CPFV 0.00
Last traded: 30-11--0001

PPMF 3.05
Last traded: 17-08-2017

Second Tier Market

MOV 14.49
Last traded: 11-03-2016