WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 17-11-2017 - 12:00PM  
Advances: 4 | Declines 4
  Market CLOSED
 
SYMB
VOL
VAL

JMMB Group Issues US Currency Dividends to TT Shareholders

Clients wishing to receive dividends in USD for the December 2017 pay out, must complete the mandate form and return to their Broker with copies of their identification by November 17th 2017.


JMMB Dividend Mandate Form
JMMB Investor Briefing

Guardian Holdings Limited (GHL)

Trinidad and Tobago Central Depository Limited (TTCD) Migration Initiative


View details of the initiative

NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
17-11-2017 - 5:00PM - CLOSED
US 79.03   up arrow 0.22 (0.28%)
MARKET SUMMARY
 17-11-2017
Last
Change
Close
Composite Index:
1294.98 
1.3 up arrow
1296.28 
All T&T Index:
1753.89 
0.92 up arrow
1754.81 
Cross Listed Index:
112.75 
0.23 up arrow
112.98 
Volume:
  335,175
Value:
  $ 2,971,716.03
Advances: 4   Declines: 4    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 17-11-2017   -  12:00PM     Adv: 4    Dec: 4    Status: CLOSED
AGL - (Agostini's Limited)
20.54
20.54
20.54
0.01up arrow
1
3,662
$ 75,217.48
AHL - (Angostura Holdings Limited)
15.05
15.05
15.05
0.00
2
2,881
$ 43,359.05
CIF - (Clico Investment Fund)
20.80
20.80
20.80
0.00
2
2,091
$ 43,492.80
FIRST - (First Citizens Bank Limited)
31.81
31.81
31.81
0.00
4
2,360
$ 75,071.60
GHL - (Guardian Holdings Limited)
15.60
15.49
15.54
0.29up arrow
4
45,855
$ 712,742.50
GML - (Guardian Media Limited)
17.98
17.98
17.98
0.02down arrow
1
8,492
$ 152,686.16
JMMBGL - (JMMB Group Limited)
2.20
2.19
2.19
0.05up arrow
10
183,936
$ 403,172.34
MASSY - (Massy Holdings Limited)
49.48
49.00
49.27
0.23down arrow
4
200
$ 9,853.00
NCBFG - (NCB Financial Group Limited)
6.50
6.50
6.50
0.00
1
1,500
$ 9,750.00
NFM - (National Flour Mills Limited)
1.94
1.94
1.94
0.01down arrow
1
23,000
$ 44,620.00
NGL - (Trinidad and Tobago NGL Limited)
23.68
23.66
23.68
0.02up arrow
5
58,518
$ 1,385,526.16
PLD - (Point Lisas Industrial Port Development Corporation Limited)
3.94
3.94
3.94
0.01down arrow
1
4,021
$ 15,842.74
SBTT - (Scotiabank Trinidad & Tobago Limited)
58.50
58.50
58.50
0.00
1
750
$ 43,875.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  20.54    0.01 up arrow
3,662   TRADES: 1
$ 75,217.48
AHL  15.05    -
2,881   TRADES: 2
$ 43,359.05
AMBL  40.00    
Last traded: 09-11-2017
 
AMCL  63.00    
Last traded: 16-11-2017
 
BER  4.05    
Last traded: 07-09-2017
 
FCI  9.25    
Last traded: 16-11-2017
 
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  31.81    -
2,360   TRADES: 4
$ 75,071.60
GHL  15.54    0.29 up arrow
45,855   TRADES: 4
$ 712,742.50
GKC  3.00    
Last traded: 16-11-2017
 
GML  17.98    0.02 down arrow
8,492   TRADES: 1
$ 152,686.16
JMMBGL  2.19    0.05 up arrow
183,936   TRADES: 10
$ 403,172.34
LJWA  0.22    
Last traded: 16-10-2017
 
LJWB  0.78    
Last traded: 15-11-2017
 
MASSY  49.27    0.23 down arrow
200   TRADES: 4
$ 9,853.00
NCBFG  6.50    -
1,500   TRADES: 1
$ 9,750.00
NEL  9.75    
Last traded: 16-11-2017
 
NFM  1.94    0.01 down arrow
23,000   TRADES: 1
$ 44,620.00
NGL  23.68    0.02 up arrow
58,518   TRADES: 5
$ 1,385,526.16
OCM  14.00    
Last traded: 16-11-2017
 
PHL  10.75    
Last traded: 13-11-2017
 
PLD  3.94    0.01 down arrow
4,021   TRADES: 1
$ 15,842.74
RFHL  101.75    
Last traded: 16-11-2017
 
RML  11.00    
Last traded: 03-11-2017
 
SBTT  58.50    -
750   TRADES: 1
$ 43,875.00
SFC  7.95    
Last traded: 16-11-2017
 
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  3.95    
Last traded: 15-11-2017
 
UCL  38.75    
Last traded: 10-11-2017
 
WCO  121.00    
Last traded: 02-11-2017
 
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.08 (USD)   
Last traded: 02-11-2017
 
CALYP  21.40    
Last traded: 05-06-2017
 
CIF  20.80    -
2,091   TRADES: 2
$ 43,492.80
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
First Tier Ordinary
AGL  20.54    0.01 up arrow
3,662   TRADES: 1
$ 75,217.48
AHL  15.05    -
2,881   TRADES: 2
$ 43,359.05
AMBL  40.00    
Last traded: 09-11-2017
 
AMCL  63.00    
Last traded: 16-11-2017
 
BER  4.05    
Last traded: 07-09-2017
 
FCI  9.25    
Last traded: 16-11-2017
 
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  31.81    -
2,360   TRADES: 4
$ 75,071.60
GHL  15.54    0.29 up arrow
45,855   TRADES: 4
$ 712,742.50
GKC  3.00    
Last traded: 16-11-2017
 
GML  17.98    0.02 down arrow
8,492   TRADES: 1
$ 152,686.16
JMMBGL  2.19    0.05 up arrow
183,936   TRADES: 10
$ 403,172.34
LJWA  0.22    
Last traded: 16-10-2017
 
LJWB  0.78    
Last traded: 15-11-2017
 
MASSY  49.27    0.23 down arrow
200   TRADES: 4
$ 9,853.00
NCBFG  6.50    -
1,500   TRADES: 1
$ 9,750.00
NEL  9.75    
Last traded: 16-11-2017
 
NFM  1.94    0.01 down arrow
23,000   TRADES: 1
$ 44,620.00
NGL  23.68    0.02 up arrow
58,518   TRADES: 5
$ 1,385,526.16
OCM  14.00    
Last traded: 16-11-2017
 
PHL  10.75    
Last traded: 13-11-2017
 
PLD  3.94    0.01 down arrow
4,021   TRADES: 1
$ 15,842.74
RFHL  101.75    
Last traded: 16-11-2017
 
RML  11.00    
Last traded: 03-11-2017
 
SBTT  58.50    -
750   TRADES: 1
$ 43,875.00
SFC  7.95    
Last traded: 16-11-2017
 
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  3.95    
Last traded: 15-11-2017
 
UCL  38.75    
Last traded: 10-11-2017
 
WCO  121.00    
Last traded: 02-11-2017
 
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.08 (USD)   
Last traded: 02-11-2017
 
CALYP  21.40    
Last traded: 05-06-2017
 
CIF  20.80    -
2,091   TRADES: 2
$ 43,492.80
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016