Securing Your Future Is Our Main Investment

Updated: 18-07-2025 - 12:00PM   5 8 CLOSED

First Tier Ordinary
AGL  67.00   -
150   TRADES: 4
$ 10,050.00
AHL  14.75   -
25   TRADES: 2
$ 368.75
AMBL  38.99   
Last traded: 15-07-2025
 
AMCL  42.00   -
46   TRADES: 1
$ 1,931.54
CIBC  8.60   -
4,299   TRADES: 4
$ 36,971.40
FCGFH  42.44   0.39
4,427   TRADES: 17
$ 187,823.89
GHL  16.85   -
135   TRADES: 2
$ 2,274.75
GKC  3.59   0.06
354   TRADES: 2
$ 1,270.86
GML  0.97   
Last traded: 15-07-2025
 
JMMBGL  1.06   -
14,809   TRADES: 1
$ 15,697.54
LJWA  0.22   
Last traded: 09-12-2024
 
LJWB  1.25   
Last traded: 07-07-2025
 
MASSY  3.90   0.05
60,120   TRADES: 12
$ 234,308.51
NCBFG  1.85   -
1,500   TRADES: 3
$ 2,775.00
NEL  2.12   0.07
4,710   TRADES: 3
$ 9,985.00
NFM  1.65   0.01
59,645   TRADES: 5
$ 98,158.05
NGL  3.61   0.01
120   TRADES: 1
$ 433.20
OCM  2.25   0.01
197   TRADES: 1
$ 443.25
PHL  13.02   0.02
10,975   TRADES: 21
$ 142,936.70
PLD  3.60   
Last traded: 10-07-2025
 
RFHL  112.03   0.07
11,256   TRADES: 21
$ 1,261,001.80
SBTT  50.50   0.01
186   TRADES: 3
$ 9,412.50
TCL  2.03   0.01
445   TRADES: 1
$ 903.35
UCL  13.55   0.45
1,000   TRADES: 1
$ 13,550.00
WCO  4.50   0.20
1,342   TRADES: 2
$ 6,039.00
First Tier Preference
GMLP  65.85  
Last traded: 27-03-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  22.15   
Last traded: 14-07-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  98.00   1.00
100,000   TRADES: 1
$ 98,000.00
NIF090838  102.00   
Last traded: 04-07-2025
 
NIF2090229  100.00   
Last traded: 08-07-2025
 
Small, Medium Enterprise Market
CINE1  5.50   
Last traded: 15-05-2025
 
EHL  19.14   
Last traded: 16-07-2025
 
MED  47.00   -
5   TRADES: 1
$ 270.00
SOLIS  4.00   
Last traded: 11-06-2025
 
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE insights for a brighter investment future

On July 11, 2025 – It was an intimate and informative affair, hosted by West Indies Stock Brokers (WISE), Director, Adrian Manmohan, in the breakfast hours of last Tuesday, at Queen’s Park Cricket Oval, RBC box.

Click for more about WISE insights

Agostini Limited - Offer and Take Over Bid Open

Dear Valued Client,

THIS OFFER IS ONLY OPEN TO PRESTIGE HOLDINGS LIMITED (PHL) SHAREHOLDERS

Agostini Limited (AGL), is offering to acquire all the issued and outstanding 62,513,002 common shares in Prestige Holdings Limited (PHL) at a swap rate of 4.8 PHL shares for 1.0 AGL share.

Click for more details on The Offer and Take Over

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

RBC Investment Update for Feb 2025

Dear Valued Client,

We are pleased to attach our RBC Investment Update for Feb 2025.

 

Please click to contact us.

RBC Investment Update Feb 2025

 

Latest Financial News

Swipe left to scroll

Jul 18, 2025

Prestige Holdings Limited - Errata Notice in relation to PHL's Directors' Circular issued pursuant to AGL's Offer and Takeover B

PHL wishes to advise that an Errata dated 17th July 2025 has been prepared in respect of the Directors Circular dated 4th July 2025.

Jul 18, 2025

Medcorp Limited - Notice of Interim Dividend Payment

Medcorp Limited is pleased to announce that based on the results of the financial statements for six months ended 30 June 2025, the Directors have declared an interim dividend of one dollar ($1.00) per share

Jul 15, 2025

Massy Holdings Ltd. - Notice of Appointment of Senior Officer

The Company wishes to advise that Mr. Ryan Latchu was appointed as Group Executive Vice President and Portfolio Chief Executive Officer Motors and Machines Portfolio, effective October 01, 2025.

Jul 15, 2025

Guardian Holdings Limited - Notice of Acquisition of NCB Insurance Agency and Fund Management Limited

Guardian Holdings Limited wishes to advise that on 11th July, 2025, its Board of Directors approved a strategic initiative involving the acquisition of NCB Insurance Agency & Fund Management

Jul 14, 2025

Agostini Limited - Notice of Issuance of New AGL Shares

At a Special Meeting of the Shareholders of Agostini Limited held on July 9, 2025, Shareholders approved the issuance to the shareholders of Prestige Holdings Limited

Jul 10, 2025

Agostini Limited - Errata Sheet of Offer and Take Over Bid Circular

ERRATA SHEET - 3RD JULY 2025

Jul 09, 2025

Massy Holdings Ltd. - Notice of Resignation of Senior Officer

The Company wishes to advise that Mr. Marc Rostant resigned as Group Executive Vice-President and Portfolio Chief Executive Officer, Motors and Machines Portfolio, effective, July 8, 2025.

Jul 09, 2025

Eppley Caribbean Property Fund Limited SCC - Value Fund - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from CPFV advising that a Connected Party purchased 600,000 CPFV shares on July 03rd, 2025 over the Jamaica Stock Exchange.

Royal Bank of Canada

(NYSE: RY)

18-07-2025 - 4:10 pm (EST) - CLOSED
US 132.81    0.21 (0.16%)
Volume: 475,445

Market Summary

18-07-2025

 Indexes
Last
Change
Close
Composite:
1017.75 
0.03 
1017.78 
All T&T:
1485.44 
1.26 
1486.70 
Cross Listed:
72.43 
0.18 
72.25 
SME:
96.08 
0 
96.08 
Volume:
  175,741
Value:
  $ 2,036,335.09
5  9       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 18-07-2025   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 5  8
AGL - (Agostini's Limited)
67.00
67.00
67.00
0.00
4
150
$ 10,050.00
AHL - (Angostura Holdings Limited)
14.75
14.75
14.75
0.00
2
25
$ 368.75
AMCL - (ANSA McAL Limited)
41.99
41.99
42.00
0.00
1
46
$ 1,931.54
CIBC - (CIBC Caribbean Bank Limited)
8.60
8.60
8.60
0.00
4
4,299
$ 36,971.40
FCGFH - (First Citizens Group Financial Holdings Limited)
42.70
41.81
42.44
0.39
17
4,427
$ 187,823.89
GHL - (Guardian Holdings Limited)
16.85
16.85
16.85
0.00
2
135
$ 2,274.75
GKC - (GraceKennedy Limited)
3.59
3.59
3.59
0.06
2
354
$ 1,270.86
JMMBGL - (JMMB Group Limited)
1.06
1.06
1.06
0.00
1
14,809
$ 15,697.54
MASSY - (Massy Holdings Limited)
3.96
3.89
3.90
0.05
12
60,120
$ 234,308.51
NCBFG - (NCB Financial Group Limited)
1.85
1.85
1.85
0.00
3
1,500
$ 2,775.00
NEL - (National Enterprises Limited)
2.12
2.10
2.12
0.07
3
4,710
$ 9,985.00
NFM - (National Flour Mills Limited)
1.65
1.64
1.65
0.01
5
59,645
$ 98,158.05
NGL - (Trinidad and Tobago NGL Limited)
3.61
3.61
3.61
0.01
1
120
$ 433.20
OCM - (One Caribbean Media Limited)
2.25
2.25
2.25
0.01
1
197
$ 443.25
PHL - (Prestige Holdings Limited)
13.40
13.00
13.02
0.02
21
10,975
$ 142,936.70
RFHL - (Republic Financial Holdings Limited)
112.20
112.00
112.03
0.07
21
11,256
$ 1,261,001.80
SBTT - (Scotiabank Trinidad & Tobago Limited)
51.00
50.50
50.50
0.01
3
186
$ 9,412.50
TCL - (Trinidad Cement Limited)
2.03
2.03
2.03
0.01
1
445
$ 903.35
UCL - (Unilever Caribbean Limited)
13.55
13.55
13.55
0.45
1
1,000
$ 13,550.00
WCO - (The West Indian Tobacco Company Limited)
4.50
4.50
4.50
0.20
2
1,342
$ 6,039.00

Corporate Bond Market 0     1
NIF090830 - ($1,600M NIF SERIES B 5.7% 09.08.30)
98.00
98.00
98.00
1.00
1
100,000
$ 98,000.00

Small, Medium Enterprise Market 0     0
MED - (Medcorp Limited)
54.00
54.00
47.00
0.00
1
5
$ 270.00