 |
|
|
|
|
| Updated: 16-07-2018 - 12:00PM | Advances: 5 | Declines 2 |
Market CLOSED |
| SYMB VOL VAL |
0.46 (0.60%)| 16-07-2018 | Last |
Change |
Close |
Composite Index: |
1221.82 |
2.31 |
1224.13 |
All T&T Index: |
1719.37 |
2.05 |
1721.42 |
Cross Listed Index: |
96.79 |
0.46 |
97.25 |
Volume: |
353,061 |
||
Value: |
$ 3,333,604.95 |
||
| Security | High | Low | Closing Price |
Change | Trades | Volume | Value | ||
|---|---|---|---|---|---|---|---|---|---|
| DATE: 16-07-2018 - 12:00PM Adv: 5 Dec: 2 Status: CLOSED | |||||||||
| CIF - (Clico Investment Fund) | 20.50 |
20.30 |
20.43 |
0.08  |
7 |
1,980 |
$ 40,447.66 |
||
| FIRST - (First Citizens Bank Limited) | 35.00 |
35.00 |
35.00 |
0.01 |
4 |
1,762 |
$ 61,670.00 |
||
| GHL - (Guardian Holdings Limited) | 16.51 |
16.51 |
16.51 |
0.00 |
1 |
400 |
$ 6,604.00 |
||
| JMMBGL - (JMMB Group Limited) | 1.85 |
1.85 |
1.85 |
0.00 |
1 |
60 |
$ 111.00 |
||
| MASSY - (Massy Holdings Limited) | 47.00 |
47.00 |
47.00 |
0.01  |
1 |
418 |
$ 19,646.00 |
||
| NCBFG - (NCB Financial Group Limited) | 5.40 |
5.40 |
5.40 |
0.05 |
2 |
275,542 |
$ 1,487,926.80 |
||
| NEL - (National Enterprises Limited) | 9.55 |
9.55 |
9.55 |
0.00 |
1 |
2,500 |
$ 23,875.00 |
||
| NGL - (Trinidad and Tobago NGL Limited) | 29.75 |
29.75 |
29.75 |
0.00 |
16 |
11,035 |
$ 328,291.25 |
||
| OCM - (One Caribbean Media Limited) | 12.00 |
12.00 |
12.00 |
0.00 |
3 |
44,000 |
$ 528,000.00 |
||
| PHL - (Prestige Holdings Limited) | 10.01 |
10.00 |
10.01 |
0.00 |
2 |
169 |
$ 1,691.20 |
||
| PLD - (Point Lisas Industrial Port Development Corporation Limited) | 3.81 |
3.81 |
3.81 |
0.00 |
3 |
1,873 |
$ 7,136.13 |
||
| RFHL - (Republic Financial Holdings Limited) | 102.80 |
102.80 |
102.80 |
0.03 |
3 |
912 |
$ 93,753.60 |
||
| SBTT - (Scotiabank Trinidad & Tobago Limited) | 65.10 |
65.10 |
65.10 |
0.00 |
4 |
2,129 |
$ 138,597.90 |
||
| TCL - (Trinidad Cement Limited) | 2.95 |
2.95 |
2.95 |
0.00 |
3 |
4,488 |
$ 13,239.60 |
||
| UCL - (Unilever Caribbean Limited) | 29.23 |
29.23 |
29.23 |
2.48 |
2 |
947 |
$ 27,680.81 |
||
| WCO - (The West Indian Tobacco Company Limited) | 88.49 |
86.83 |
87.22 |
0.39 |
4 |
6,826 |
$ 595,381.66 |
||
|
|||||||||
| First Tier Ordinary | AGL 21.10 Last traded: 10-07-2018 | AHL 15.75 Last traded: 13-07-2018 | AMBL 40.00 Last traded: 10-07-2018 | AMCL 58.00 Last traded: 13-07-2018 | BER 4.25 Last traded: 02-03-2018 | FCI 8.00 Last traded: 11-07-2018 | FFL 4.80 Last traded: 30-10-2015 | FIRST 35.00 0.01  1,762 TRADES: 4 $ 61,670.00 | GHL 16.51 - 400 TRADES: 1 $ 6,604.00 | GKC 2.90 Last traded: 13-07-2018 | GML 17.98 Last traded: 17-11-2017 | JMMBGL 1.85 - 60 TRADES: 1 $ 111.00 | LJWA 0.20 Last traded: 11-07-2018 | LJWB 0.69 Last traded: 10-07-2018 | MASSY 47.00 0.01 418 TRADES: 1 $ 19,646.00 | NCBFG 5.40 0.05 275,542 TRADES: 2 $ 1,487,926.80 | NEL 9.55 - 2,500 TRADES: 1 $ 23,875.00 | NFM 1.80 Last traded: 13-07-2018 | NGL 29.75 - 11,035 TRADES: 16 $ 328,291.25 | OCM 12.00 - 44,000 TRADES: 3 $ 528,000.00 | PHL 10.01 - 169 TRADES: 2 $ 1,691.20 | PLD 3.81 - 1,873 TRADES: 3 $ 7,136.13 | RFHL 102.80 0.03 912 TRADES: 3 $ 93,753.60 | RML 11.00 Last traded: 19-12-2017 | SBTT 65.10 - 2,129 TRADES: 4 $ 138,597.90 | SFC 7.79 Last traded: 13-07-2018 | SIJL 2.29 Last traded: 29-09-2017 | TCL 2.95 - 4,488 TRADES: 3 $ 13,239.60 | UCL 29.23 2.48 947 TRADES: 2 $ 27,680.81 | WCO 87.22 0.39 6,826 TRADES: 4 $ 595,381.66 | First Tier Preference | GMLP 65.07 Last traded: 26-06-2018 | LJWP 3.30 Last traded: 09-11-2017 | SFCP 1.10 (USD) Last traded: 15-03-2016 | Mutual Fund Market | BBLF 8.40 (USD) Last traded: 09-02-2018 | CALYP 17.49 Last traded: 09-07-2018 | CIF 20.43 0.08 1,980 TRADES: 7 $ 40,447.66 | CPF 5.00 Last traded: 06-06-2012 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 14.49 Last traded: 11-03-2016 |
| First Tier Ordinary | AGL 21.10 Last traded: 10-07-2018 | AHL 15.75 Last traded: 13-07-2018 | AMBL 40.00 Last traded: 10-07-2018 | AMCL 58.00 Last traded: 13-07-2018 | BER 4.25 Last traded: 02-03-2018 | FCI 8.00 Last traded: 11-07-2018 | FFL 4.80 Last traded: 30-10-2015 | FIRST 35.00 0.01 1,762 TRADES: 4 $ 61,670.00 | GHL 16.51 - 400 TRADES: 1 $ 6,604.00 | GKC 2.90 Last traded: 13-07-2018 | GML 17.98 Last traded: 17-11-2017 | JMMBGL 1.85 - 60 TRADES: 1 $ 111.00 | LJWA 0.20 Last traded: 11-07-2018 | LJWB 0.69 Last traded: 10-07-2018 | MASSY 47.00 0.01 418 TRADES: 1 $ 19,646.00 | NCBFG 5.40 0.05 275,542 TRADES: 2 $ 1,487,926.80 | NEL 9.55 - 2,500 TRADES: 1 $ 23,875.00 | NFM 1.80 Last traded: 13-07-2018 | NGL 29.75 - 11,035 TRADES: 16 $ 328,291.25 | OCM 12.00 - 44,000 TRADES: 3 $ 528,000.00 | PHL 10.01 - 169 TRADES: 2 $ 1,691.20 | PLD 3.81 - 1,873 TRADES: 3 $ 7,136.13 | RFHL 102.80 0.03 912 TRADES: 3 $ 93,753.60 | RML 11.00 Last traded: 19-12-2017 | SBTT 65.10 - 2,129 TRADES: 4 $ 138,597.90 | SFC 7.79 Last traded: 13-07-2018 | SIJL 2.29 Last traded: 29-09-2017 | TCL 2.95 - 4,488 TRADES: 3 $ 13,239.60 | UCL 29.23 2.48 947 TRADES: 2 $ 27,680.81 | WCO 87.22 0.39 6,826 TRADES: 4 $ 595,381.66 | First Tier Preference | GMLP 65.07 Last traded: 26-06-2018 | LJWP 3.30 Last traded: 09-11-2017 | SFCP 1.10 (USD) Last traded: 15-03-2016 | Mutual Fund Market | BBLF 8.40 (USD) Last traded: 09-02-2018 | CALYP 17.49 Last traded: 09-07-2018 | CIF 20.43 0.08 1,980 TRADES: 7 $ 40,447.66 | CPF 5.00 Last traded: 06-06-2012 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 14.49 Last traded: 11-03-2016 |
