WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 16-11-2018 - 12:00PM  
Advances: 8 | Declines 2
  Market CLOSED
 
SYMB
VOL
VAL

FIRST IPO on T&T SME EXCHANGE ************* Cinema One **************

Proposed Listing Date: Nov 14, 2018


NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
16-11-2018 - 5:00PM - CLOSED
US 72.44   down arrow 0.10 (0.13%)
MARKET SUMMARY
 16-11-2018
Last
Change
Close
Composite Index:
1231.48 
11.82 up arrow
1243.30 
All T&T Index:
1683.91 
16.9 up arrow
1700.81 
Cross Listed Index:
104.89 
0.9 up arrow
105.79 
Volume:
  388,691
Value:
  $ 2,585,307.28
Advances: 8   Declines: 2    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 16-11-2018   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 7    Dec: 2
FCI - (FirstCaribbean International Bank Limited)
8.10
8.00
8.08
0.00
6
50,600
$ 408,672.05
FIRST - (First Citizens Bank Limited)
32.75
32.75
32.75
0.01up arrow
2
278
$ 9,104.50
GHL - (Guardian Holdings Limited)
18.00
18.00
18.00
1.02up arrow
2
10,000
$ 180,000.00
GKC - (GraceKennedy Limited)
3.00
3.00
3.00
0.18up arrow
4
2,678
$ 8,034.00
JMMBGL - (JMMB Group Limited)
1.86
1.84
1.84
0.02up arrow
6
265,000
$ 488,140.00
MASSY - (Massy Holdings Limited)
46.80
46.80
46.80
0.00
1
106
$ 4,960.80
NCBFG - (NCB Financial Group Limited)
6.55
6.55
6.55
0.05up arrow
1
6,000
$ 39,300.00
NGL - (Trinidad and Tobago NGL Limited)
29.43
29.41
29.43
0.00
3
17,033
$ 501,249.13
RFHL - (Republic Financial Holdings Limited)
110.50
106.85
107.27
3.60up arrow
8
6,083
$ 652,516.70
SBTT - (Scotiabank Trinidad & Tobago Limited)
64.50
64.50
64.50
0.07up arrow
2
3,175
$ 204,787.50
SFC - (Sagicor Financial Corporation)
7.25
7.25
7.25
0.06down arrow
2
3,000
$ 21,750.00
TCL - (Trinidad Cement Limited)
2.70
2.70
2.70
0.01down arrow
3
24,738
$ 66,792.60

Mutual Fund Market Adv: 1    Dec: 0
CALYP - (Calypso Macro Index Fund)
15.85
15.83
15.84
0.03up arrow
2
500
$ 7,921.00
CIF - (Clico Investment Fund)
20.04
20.00
20.01
0.00
11
45,383
$ 908,069.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  23.40    
Last traded: 14-11-2018
 
AHL  15.70    
Last traded: 15-11-2018
 
AMBL  38.26    
Last traded: 15-11-2018
 
AMCL  55.01    
Last traded: 15-11-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.08    -
50,600   TRADES: 6
$ 408,672.05
FIRST  32.75    0.01 up arrow
278   TRADES: 2
$ 9,104.50
GHL  18.00    1.02 up arrow
10,000   TRADES: 2
$ 180,000.00
GKC  3.00    0.18 up arrow
2,678   TRADES: 4
$ 8,034.00
GML  15.00    
Last traded: 15-11-2018
 
JMMBGL  1.84    0.02 up arrow
265,000   TRADES: 6
$ 488,140.00
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.75    
Last traded: 15-11-2018
 
MASSY  46.80    -
106   TRADES: 1
$ 4,960.80
NCBFG  6.55    0.05 up arrow
6,000   TRADES: 1
$ 39,300.00
NEL  8.00    
Last traded: 15-11-2018
 
NFM  1.68    
Last traded: 15-11-2018
 
NGL  29.43    -
17,033   TRADES: 3
$ 501,249.13
OCM  12.00    
Last traded: 15-11-2018
 
PHL  7.31    
Last traded: 15-11-2018
 
PLD  3.63    
Last traded: 08-11-2018
 
RFHL  107.27    3.60 up arrow
6,083   TRADES: 8
$ 652,516.70
RML  11.00    
Last traded: 19-07-2018
 
SBTT  64.50    0.07 up arrow
3,175   TRADES: 2
$ 204,787.50
SFC  7.25    0.06 down arrow
3,000   TRADES: 2
$ 21,750.00
TCL  2.70    0.01 down arrow
24,738   TRADES: 3
$ 66,792.60
UCL  23.29    
Last traded: 14-11-2018
 
WCO  95.00    
Last traded: 14-11-2018
 
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  15.84    0.03 up arrow
500   TRADES: 2
$ 7,921.00
CIF  20.01    -
45,383   TRADES: 11
$ 908,069.00
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
Corporate Bond Market
NIF090823  102.35    
Last traded: 09-11-2018
 
NIF090830  102.15    
Last traded: 05-10-2018
 
NIF090838  106.00    
Last traded: 29-10-2018
 
Small, Medium Enterprise Market
CINE1  0.00    
Last traded: 30-11--0001
 
First Tier Ordinary
AGL  23.40    
Last traded: 14-11-2018
 
AHL  15.70    
Last traded: 15-11-2018
 
AMBL  38.26    
Last traded: 15-11-2018
 
AMCL  55.01    
Last traded: 15-11-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.08    -
50,600   TRADES: 6
$ 408,672.05
FIRST  32.75    0.01 up arrow
278   TRADES: 2
$ 9,104.50
GHL  18.00    1.02 up arrow
10,000   TRADES: 2
$ 180,000.00
GKC  3.00    0.18 up arrow
2,678   TRADES: 4
$ 8,034.00
GML  15.00    
Last traded: 15-11-2018
 
JMMBGL  1.84    0.02 up arrow
265,000   TRADES: 6
$ 488,140.00
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.75    
Last traded: 15-11-2018
 
MASSY  46.80    -
106   TRADES: 1
$ 4,960.80
NCBFG  6.55    0.05 up arrow
6,000   TRADES: 1
$ 39,300.00
NEL  8.00    
Last traded: 15-11-2018
 
NFM  1.68    
Last traded: 15-11-2018
 
NGL  29.43    -
17,033   TRADES: 3
$ 501,249.13
OCM  12.00    
Last traded: 15-11-2018
 
PHL  7.31    
Last traded: 15-11-2018
 
PLD  3.63    
Last traded: 08-11-2018
 
RFHL  107.27    3.60 up arrow
6,083   TRADES: 8
$ 652,516.70
RML  11.00    
Last traded: 19-07-2018
 
SBTT  64.50    0.07 up arrow
3,175   TRADES: 2
$ 204,787.50
SFC  7.25    0.06 down arrow
3,000   TRADES: 2
$ 21,750.00
TCL  2.70    0.01 down arrow
24,738   TRADES: 3
$ 66,792.60
UCL  23.29    
Last traded: 14-11-2018
 
WCO  95.00    
Last traded: 14-11-2018
 
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  15.84    0.03 up arrow
500   TRADES: 2
$ 7,921.00
CIF  20.01    -
45,383   TRADES: 11
$ 908,069.00
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
Corporate Bond Market
NIF090823  102.35    
Last traded: 09-11-2018
 
NIF090830  102.15    
Last traded: 05-10-2018
 
NIF090838  106.00    
Last traded: 29-10-2018
 
Small, Medium Enterprise Market
CINE1  0.00    
Last traded: 30-11--0001