WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 27-05-2016 - 12:00PM
Advances: 3 | Declines 4
  Market CLOSED
 
SYMB
VOL
VAL
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
27-05-2016 - 4:00PM - CLOSED
US 61.85   up arrow 0.12 (0.19%)
MARKET SUMMARY
 27-05-2016
Last
Change
Close
Composite Index:
1109.46 
0.21 up arrow
1109.67 
All T&T Index:
1762.12 
0.48 up arrow
1762.60 
Cross Listed Index:
60.73 
0 
60.73 
Volume:
  37,352
Value:
  $ 575,004.23
Advances: 3   Declines: 4    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Price Change Trades Volume Value
DATE: 27-05-2016  - 12:00:00     Adv: 3    Dec: 4    Status: CLOSED
CIF - (Clico Investment Fund)
22.62
22.61
22.61
0.04down arrow
5
247,113
$ 5,587,242.19
MASSY - (Massy Holdings Limited)
48.15
48.15
48.15
0.16up arrow
2
1,010
$ 48,631.50
NGL - (Trinidad and Tobago NGL Limited)
21.00
20.99
20.99
0.08up arrow
23
21,792
$ 457,505.08
PLD - (Point Lisas Industrial Port Development Corporation Limited)
3.80
3.80
3.80
0.02down arrow
3
10,000
$ 38,000.00
PPMF - (Praetorian Property Mutual Fund)
2.70
2.70
2.70
0.00
2
50,000
$ 135,000.00
RML - (Readymix (West Indies) Limited)
14.01
14.01
14.01
0.00
1
35
$ 490.35
SFC - (Sagicor Financial Corporation)
7.15
7.15
7.15
0.02down arrow
1
4,000
$ 28,600.00
SIJL - (Scotia Investments Jamaica Limited)
1.61
1.61
1.61
0.01up arrow
1
500
$ 805.00
UCL - (Unilever Caribbean Limited)
64.82
64.82
64.82
0.01down arrow
1
15
$ 972.30
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  17.05    
Last traded: 25-05-2016
-
AHL  12.90    
Last traded: 20-05-2016
-
AMBL  39.50    
Last traded: 24-05-2016
-
AMCL  62.48    
Last traded: 23-05-2016
-
BER  3.68    
Last traded: 15-03-2016
-
FCI  6.56    
Last traded: 23-05-2016
-
FFL  4.80    
Last traded: 30-10-2015
-
FIRST  30.00    
Last traded: 25-05-2016
-
GHL  12.99    
Last traded: 24-05-2016
-
GKC  5.25    
Last traded: 23-05-2016
-
GML  19.75    
Last traded: 19-05-2016
-
JMMBGL  0.61    
Last traded: 19-05-2016
-
LJWA  0.25    
Last traded: 04-03-2016
-
LJWB  0.96    
Last traded: 24-03-2016
-
MASSY  48.15    0.16 up arrow
1,010  - TRADES: 2
$ 48,631.50
NCBJ  2.40    
Last traded: 25-05-2016
-
NEL  11.20    
Last traded: 25-05-2016
-
NFM  2.20    
Last traded: 23-05-2016
-
NGL  20.99    0.08 up arrow
21,792  - TRADES: 23
$ 457,505.08
OCM  21.29    
Last traded: 20-05-2016
-
PHL  11.30    
Last traded: 19-05-2016
-
PLD  3.80    0.02 down arrow
10,000  - TRADES: 3
$ 38,000.00
RFHL  107.89    
Last traded: 23-05-2016
-
RML  14.01    -
35  - TRADES: 1
$ 490.35
SBTT  53.80    
Last traded: 25-05-2016
-
SFC  7.15    0.02 down arrow
4,000  - TRADES: 1
$ 28,600.00
SIJL  1.61    0.01 up arrow
500  - TRADES: 1
$ 805.00
TCL  3.50    
Last traded: 25-05-2016
-
UCL  64.82    0.01 down arrow
15  - TRADES: 1
$ 972.30
WCO  126.40    
Last traded: 25-05-2016
-
First Tier Preference
GMLP  65.01    
Last traded: 28-05-2015
-
LJWP  3.30    
Last traded: 18-03-2016
-
SFCP  1.10 (USD)   
Last traded: 15-03-2016
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 21-11-2014
-
CALYP  24.50    
Last traded: 12-05-2016
-
CIF  22.61    0.04 down arrow
247,113  - TRADES: 5
$ 5,587,242.19
CPF  5.00    
Last traded: 06-06-2012
-
CPFD  0.00    
Last traded: 30-11--0001
-
CPFV  0.00    
Last traded: 30-11--0001
-
PPMF  2.70    -
50,000  - TRADES: 2
$ 135,000.00
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
-
First Tier Ordinary
AGL  17.05    
Last traded: 25-05-2016
-
AHL  12.90    
Last traded: 20-05-2016
-
AMBL  39.50    
Last traded: 24-05-2016
-
AMCL  62.48    
Last traded: 23-05-2016
-
BER  3.68    
Last traded: 15-03-2016
-
FCI  6.56    
Last traded: 23-05-2016
-
FFL  4.80    
Last traded: 30-10-2015
-
FIRST  30.00    
Last traded: 25-05-2016
-
GHL  12.99    
Last traded: 24-05-2016
-
GKC  5.25    
Last traded: 23-05-2016
-
GML  19.75    
Last traded: 19-05-2016
-
JMMBGL  0.61    
Last traded: 19-05-2016
-
LJWA  0.25    
Last traded: 04-03-2016
-
LJWB  0.96    
Last traded: 24-03-2016
-
MASSY  48.15    0.16 up arrow
1,010  - TRADES: 2
$ 48,631.50
NCBJ  2.40    
Last traded: 25-05-2016
-
NEL  11.20    
Last traded: 25-05-2016
-
NFM  2.20    
Last traded: 23-05-2016
-
NGL  20.99    0.08 up arrow
21,792  - TRADES: 23
$ 457,505.08
OCM  21.29    
Last traded: 20-05-2016
-
PHL  11.30    
Last traded: 19-05-2016
-
PLD  3.80    0.02 down arrow
10,000  - TRADES: 3
$ 38,000.00
RFHL  107.89    
Last traded: 23-05-2016
-
RML  14.01    -
35  - TRADES: 1
$ 490.35
SBTT  53.80    
Last traded: 25-05-2016
-
SFC  7.15    0.02 down arrow
4,000  - TRADES: 1
$ 28,600.00
SIJL  1.61    0.01 up arrow
500  - TRADES: 1
$ 805.00
TCL  3.50    
Last traded: 25-05-2016
-
UCL  64.82    0.01 down arrow
15  - TRADES: 1
$ 972.30
WCO  126.40    
Last traded: 25-05-2016
-
First Tier Preference
GMLP  65.01    
Last traded: 28-05-2015
-
LJWP  3.30    
Last traded: 18-03-2016
-
SFCP  1.10 (USD)   
Last traded: 15-03-2016
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 21-11-2014
-
CALYP  24.50    
Last traded: 12-05-2016
-
CIF  22.61    0.04 down arrow
247,113  - TRADES: 5
$ 5,587,242.19
CPF  5.00    
Last traded: 06-06-2012
-
CPFD  0.00    
Last traded: 30-11--0001
-
CPFV  0.00    
Last traded: 30-11--0001
-
PPMF  2.70    -
50,000  - TRADES: 2
$ 135,000.00
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
-