 |
|
|
|
|
| Updated: 15-08-2018 - 12:00PM | Advances: 3 | Declines 3 |
Market CLOSED |
| SYMB VOL VAL |
0.84 (1.08%)| 15-08-2018 | Last |
Change |
Close |
Composite Index: |
1232.73 |
0.09  |
1232.82 |
All T&T Index: |
1713.07 |
0.19 |
1713.26 |
Cross Listed Index: |
101.14 |
0 |
101.14 |
Volume: |
46,762 |
||
Value: |
$ 1,541,985.97 |
||
| Security | High | Low | Closing Price |
Change | Trades | Volume | Value | ||
|---|---|---|---|---|---|---|---|---|---|
| DATE: 15-08-2018 - 12:00PM Adv: 3 Dec: 3 Status: CLOSED | |||||||||
| CALYP - (Calypso Macro Index Fund) | 15.74 |
15.00 |
15.46 |
0.28  |
3 |
1,344 |
$ 20,778.64 |
||
| CIF - (Clico Investment Fund) | 19.94 |
19.90 |
19.93 |
0.01 |
7 |
5,863 |
$ 116,871.50 |
||
| FIRST - (First Citizens Bank Limited) | 35.00 |
35.00 |
35.00 |
0.00 |
7 |
2,332 |
$ 81,620.00 |
||
| JMMBGL - (JMMB Group Limited) | 1.80 |
1.80 |
1.80 |
0.00 |
1 |
700 |
$ 1,260.00 |
||
| LJWB - (L.J. Williams Limited B) | 0.75 |
0.75 |
0.75 |
0.00 |
1 |
5,000 |
$ 3,750.00 |
||
| MASSY - (Massy Holdings Limited) | 46.95 |
46.90 |
46.91 |
0.01  |
3 |
1,210 |
$ 56,759.50 |
||
| NEL - (National Enterprises Limited) | 9.01 |
9.01 |
9.01 |
0.01 |
1 |
1,085 |
$ 9,775.85 |
||
| NGL - (Trinidad and Tobago NGL Limited) | 30.12 |
30.01 |
30.10 |
0.01 |
19 |
25,907 |
$ 779,862.96 |
||
| OCM - (One Caribbean Media Limited) | 12.29 |
12.29 |
12.29 |
0.00 |
2 |
4,000 |
$ 49,160.00 |
||
| RFHL - (Republic Financial Holdings Limited) | 103.00 |
103.00 |
103.00 |
0.00 |
2 |
900 |
$ 92,700.00 |
||
| SBTT - (Scotiabank Trinidad & Tobago Limited) | 65.01 |
65.00 |
65.01 |
0.00 |
2 |
1,324 |
$ 86,067.73 |
||
| WCO - (The West Indian Tobacco Company Limited) | 88.55 |
88.50 |
88.53 |
0.04 |
9 |
4,304 |
$ 381,029.93 |
||
|
|||||||||
| First Tier Ordinary | AGL 21.11 Last traded: 31-07-2018 | AHL 15.75 Last traded: 08-08-2018 | AMBL 40.00 Last traded: 14-08-2018 | AMCL 57.00 Last traded: 14-08-2018 | BER 4.25 Last traded: 02-03-2018 | FCI 8.49 Last traded: 14-08-2018 | FFL 4.80 Last traded: 30-10-2015 | FIRST 35.00 - 2,332 TRADES: 7 $ 81,620.00 | GHL 16.57 Last traded: 14-08-2018 | GKC 2.88 Last traded: 14-08-2018 | GML 17.98 Last traded: 17-11-2017 | JMMBGL 1.80 - 700 TRADES: 1 $ 1,260.00 | LJWA 0.20 Last traded: 11-07-2018 | LJWB 0.75 - 5,000 TRADES: 1 $ 3,750.00 | MASSY 46.91 0.01 1,210 TRADES: 3 $ 56,759.50 | NCBFG 5.67 Last traded: 14-08-2018 | NEL 9.01 0.01 1,085 TRADES: 1 $ 9,775.85 | NFM 1.72 Last traded: 14-08-2018 | NGL 30.10 0.01 25,907 TRADES: 19 $ 779,862.96 | OCM 12.29 - 4,000 TRADES: 2 $ 49,160.00 | PHL 10.00 Last traded: 10-08-2018 | PLD 3.70 Last traded: 10-08-2018 | RFHL 103.00 - 900 TRADES: 2 $ 92,700.00 | RML 11.00 Last traded: 19-07-2018 | SBTT 65.01 - 1,324 TRADES: 2 $ 86,067.73 | SFC 7.50 Last traded: 14-08-2018 | SIJL 2.29 Last traded: 29-09-2017 | TCL 2.90 Last traded: 14-08-2018 | UCL 26.85 Last traded: 14-08-2018 | WCO 88.53 0.04 4,304 TRADES: 9 $ 381,029.93 | First Tier Preference | GMLP 65.07 Last traded: 26-06-2018 | LJWP 3.30 Last traded: 09-11-2017 | SFCP 1.10 (USD) Last traded: 15-03-2016 | Mutual Fund Market | BBLF 8.40 (USD) Last traded: 09-02-2018 | CALYP 15.46 0.28 1,344 TRADES: 3 $ 20,778.64 | CIF 19.93 0.01 5,863 TRADES: 7 $ 116,871.50 | CPF 5.00 Last traded: 06-06-2012 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 14.49 Last traded: 11-03-2016 |
| First Tier Ordinary | AGL 21.11 Last traded: 31-07-2018 | AHL 15.75 Last traded: 08-08-2018 | AMBL 40.00 Last traded: 14-08-2018 | AMCL 57.00 Last traded: 14-08-2018 | BER 4.25 Last traded: 02-03-2018 | FCI 8.49 Last traded: 14-08-2018 | FFL 4.80 Last traded: 30-10-2015 | FIRST 35.00 - 2,332 TRADES: 7 $ 81,620.00 | GHL 16.57 Last traded: 14-08-2018 | GKC 2.88 Last traded: 14-08-2018 | GML 17.98 Last traded: 17-11-2017 | JMMBGL 1.80 - 700 TRADES: 1 $ 1,260.00 | LJWA 0.20 Last traded: 11-07-2018 | LJWB 0.75 - 5,000 TRADES: 1 $ 3,750.00 | MASSY 46.91 0.01 1,210 TRADES: 3 $ 56,759.50 | NCBFG 5.67 Last traded: 14-08-2018 | NEL 9.01 0.01 1,085 TRADES: 1 $ 9,775.85 | NFM 1.72 Last traded: 14-08-2018 | NGL 30.10 0.01 25,907 TRADES: 19 $ 779,862.96 | OCM 12.29 - 4,000 TRADES: 2 $ 49,160.00 | PHL 10.00 Last traded: 10-08-2018 | PLD 3.70 Last traded: 10-08-2018 | RFHL 103.00 - 900 TRADES: 2 $ 92,700.00 | RML 11.00 Last traded: 19-07-2018 | SBTT 65.01 - 1,324 TRADES: 2 $ 86,067.73 | SFC 7.50 Last traded: 14-08-2018 | SIJL 2.29 Last traded: 29-09-2017 | TCL 2.90 Last traded: 14-08-2018 | UCL 26.85 Last traded: 14-08-2018 | WCO 88.53 0.04 4,304 TRADES: 9 $ 381,029.93 | First Tier Preference | GMLP 65.07 Last traded: 26-06-2018 | LJWP 3.30 Last traded: 09-11-2017 | SFCP 1.10 (USD) Last traded: 15-03-2016 | Mutual Fund Market | BBLF 8.40 (USD) Last traded: 09-02-2018 | CALYP 15.46 0.28 1,344 TRADES: 3 $ 20,778.64 | CIF 19.93 0.01 5,863 TRADES: 7 $ 116,871.50 | CPF 5.00 Last traded: 06-06-2012 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 14.49 Last traded: 11-03-2016 |
