Securing Your Future Is Our Main Investment

Updated: 20-05-2022 - 12:00PM   4 5 CLOSED

First Tier Ordinary
AGL  47.25   
Last traded: 19-05-2022
 
AHL  22.57   
Last traded: 19-05-2022
 
AMBL  45.00   
Last traded: 17-05-2022
 
AMCL  55.55   1.45
1,017   TRADES: 3
$ 56,495.20
FCGFH  52.03   0.05
1,269   TRADES: 3
$ 66,027.52
FCI  5.25   -
10,800   TRADES: 2
$ 56,700.00
GHL  27.53   
Last traded: 19-05-2022
 
GKC  5.98   
Last traded: 18-05-2022
 
GML  3.10   -
4,420   TRADES: 1
$ 13,702.00
JMMBGL  2.50   
Last traded: 19-05-2022
 
LJWA  0.20   
Last traded: 15-09-2021
 
LJWB  1.70   
Last traded: 12-05-2022
 
MASSY  5.05   0.10
44,518   TRADES: 15
$ 224,868.00
NCBFG  6.00   
Last traded: 18-05-2022
 
NEL  2.92   0.08
5,000   TRADES: 3
$ 14,600.40
NFM  1.80   0.15
70   TRADES: 1
$ 126.00
NGL  20.44   -
138,717   TRADES: 11
$ 2,835,722.99
OCM  4.00   -
4,700   TRADES: 3
$ 18,800.00
PHL  7.08   0.35
60   TRADES: 1
$ 424.80
PLD  3.08   
Last traded: 17-05-2022
 
RFHL  140.01   0.01
322   TRADES: 2
$ 45,083.00
SBTT  77.92   0.08
26,688   TRADES: 4
$ 2,079,659.00
TCL  3.50   -
50   TRADES: 1
$ 175.00
UCL  16.50   -
4,833   TRADES: 2
$ 79,744.50
WCO  23.50   -
26,284   TRADES: 3
$ 617,566.50
First Tier Preference
GMLP  65.70  
Last traded: 15-09-2021
 
LJWP  3.79  
Last traded: 15-09-2021
 
Mutual Fund Market
CALYP  18.52   
Last traded: 17-05-2022
 
CIF  29.00   0.90
161,105   TRADES: 4
$ 4,671,923.00
CPFD  0.68   
Last traded: 06-05-2022
 
CPFV  1.70   
Last traded: 06-05-2022
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00   
Last traded: 18-05-2022
 
NIF090830  102.56   
Last traded: 28-04-2022
 
NIF090838  106.00   
Last traded: 18-05-2022
 
Small, Medium Enterprise Market
CINE1  2.00   
Last traded: 16-05-2022
 
EHL  7.49   
Last traded: 18-05-2022
 
USD Equity Market
MPCCEL  0.90   
Last traded: 15-09-2021
 

Announcements

WISE NEW OFFERINGS

We are extremely pleased to present our newest offerings. Starting April 11, 2022, WISE will offer margin accounts and options trading, which can be used to add more value to your portfolio.

Click for more details on WISE New Offerings

WISE UPDATE on COVID - 19

No Walk-In Traffic allowed and a reminder to make an appointment and complete the RBC Health Pre-Screener Form before visiting WISE office.

Click to read more on WISE's measures

IT'S HERE - LOCAL ONLINE TRADING

Effective 31 July 2020, with the use of the Trinidad and Tobago Stock Exchange Online Trading Platform (TOP), your local brokerage account is just a click away!

Click for further details on Online Trading
Click for more on Dividend Payments & E-Statements

LOWER FEES FOR SELF-DIRECTED ONLINE TRADING

Effective May 1st 2020, new fee structure for self-directed Online US Equity trades.

Click for more details on Fee Structure

 

Latest Financial News

Swipe left to scroll

May 19, 2022

Calypso Macro Index Fund- Notice of Material Change

Ms. Anne Joseph was appointed as a Director to the Board of the Trinidad and Tobago Unit Trust Corporation

May 17, 2022

LJ Williams Limited - Notice of Appointment of Director

Aliyah Hamel-Smith has been appointed to the Board of Directors for LJ Williams Limited

May 16, 2022

GraceKennedy Limited - Notice of Interim Dividend Payment

Notice of Interim Dividend Payment on 16th June, 2022 of 48 cents

May 12, 2022

Republic Financial Holdings Limited - Notice of Material Change

NOTICE PURSUANT TO SECTION 64(1) (b) OF THE SECURITIES ACT 2012

May 12, 2022

Massy Holdings Ltd. - Notice of Election of Deputy Chariman & Chariman Designate

Mr. Robert Riley was elected Deputi Chairman and Chairman Designate of the Board of Directors

May 12, 2022

Massy Holdings Ltd. - Notice of Change in Senior Officers

Mr. David O'Brien will retire as Executive Vice President and Chairman, Motors & Machines Portfolio effective September 30, 2022 and that Mr. Marc Rostant was appointed

May 12, 2022

JMMB Group Limited - Notice of Consideration of Dividend Payment

NOTICE OF CONSIDERATION OF INTERIM DIVIDEND PAYMENT JMMB GROUP LIMITED (JMMBGL)

May 11, 2022

MPC Caribbean Clean Energy Limited - Notice of Material Change

Communication of acquisition of an asset

Royal Bank of Canada

(NYSE: RY)

20-05-2022 - 4:00PM - CLOSED
US 99.17    0.03 (0.03%)

Market Summary

20-05-2022

 Indexes
Last
Change
Close
Composite:
1414.13 
1.99 
1412.14 
All T&T:
2047.09 
3.85 
2043.24 
Cross Listed:
103.16 
0 
103.16 
SME:
38.75 
0 
38.75 
Volume:
  268,748
Value:
  $ 6,109,694.91
4  5       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 20-05-2022   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 4  4
AMCL - (ANSA McAL Limited)
55.60
55.55
55.55
1.45
3
1,017
$ 56,495.20
FCGFH - (First Citizens Group Financial Holdings Limited)
52.10
52.00
52.03
0.05
3
1,269
$ 66,027.52
FCI - (FirstCaribbean International Bank Limited)
5.25
5.25
5.25
0.00
2
10,800
$ 56,700.00
GML - (Guardian Media Limited)
3.10
3.10
3.10
0.00
1
4,420
$ 13,702.00
MASSY - (Massy Holdings Limited)
5.10
5.00
5.05
0.10
15
44,518
$ 224,868.00
NEL - (National Enterprises Limited)
3.00
2.92
2.92
0.08
3
5,000
$ 14,600.40
NFM - (National Flour Mills Limited)
1.80
1.80
1.80
0.15
1
70
$ 126.00
NGL - (Trinidad and Tobago NGL Limited)
20.73
20.01
20.44
0.00
11
138,717
$ 2,835,722.99
OCM - (One Caribbean Media Limited)
4.00
4.00
4.00
0.00
3
4,700
$ 18,800.00
PHL - (Prestige Holdings Limited)
7.08
7.08
7.08
0.35
1
60
$ 424.80
RFHL - (Republic Financial Holdings Limited)
140.01
140.00
140.01
0.01
2
322
$ 45,083.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
78.00
77.00
77.92
0.08
4
26,688
$ 2,079,659.00
TCL - (Trinidad Cement Limited)
3.50
3.50
3.50
0.00
1
50
$ 175.00
UCL - (Unilever Caribbean Limited)
16.50
16.50
16.50
0.00
2
4,833
$ 79,744.50
WCO - (The West Indian Tobacco Company Limited)
23.50
23.00
23.50
0.00
3
26,284
$ 617,566.50

Mutual Fund Market 0     1
CIF - (Clico Investment Fund)
29.00
28.95
29.00
0.90
4
161,105
$ 4,671,923.00