WISE :: West Indies Stockbrokers Limited

FIRST IPO on T&T SME EXCHANGE * Cinema One **

Start Date: Sep 17, 2018

Extended Close Date: Oct 19, 2018

Expected Listing Date: Nov 14, 2018

See the below fact sheet for further details.

Cine 1 Fact Sheet
Cine 1 Prospectus
Application Form

Staff Directory »

LATEST FINANCIAL NEWS

Oct 19, 2018
FirstCaribbean International Bank Limited - Notice of Material Change
On October 14, 2018 the Government of Barbados (GoB) announced that its proposal to exchange Barbados-dollar
[ more . . . ]
Oct 16, 2018
RFHL - Update in respect of Partial Offer for Cayman National Corporation Ltd by RBTTBL
Republic Bank Trinidad and Tobago (Barbados) Limited (RBTTBL) refers to its partial offer circular dated
[ more . . . ]
Oct 12, 2018
Unilever Caribbean Limited - Change in Director & Senior Officer
Unilever Caribbean Limited wishes to advise of the following changes effective October 8, 2018
[ more . . . ]
Oct 12, 2018
Massy Holdings Ltd. - Trading in Shares
The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from MASSY advising that a
[ more . . . ]

More Financial News Stories

19-10-2018 - 1:20PM - OPEN
US 75.72 up arrow

0.03 (0.04%)

MARKET SUMMARY

19-10-2018	Last	Change	Close
Composite Index:	1234.66	1.51	1233.15
All T&T Index:	1698.98	1.1	1700.08
Cross Listed Index:	103.63	0.57	103.06
Volume:	275,431
Value:	$ 6,979,199.38
Advances: 6 Declines: 4 Daily Trading »

Monitor your stocks with the myPortfolio watchlist

Security

High

Low

Closing
Price

Change

Trades

Volume

Value

DATE: 19-10-2018 - 12:00PM Status: CLOSED

First Tier Ordinary Market Adv: 5 Dec: 4

      AHL - (Angostura Holdings Limited)
    15.75

      15.75

    15.75

      0.00

              1

      500

      $ 7,875.00

      AMBL - (ANSA Merchant Bank Limited)
    38.25

      38.25

    38.25

      0.00

              1

      3,000

      $ 114,750.00

FCI - (FirstCaribbean International Bank Limited)

8.40

0.10

7,500

$ 63,000.00

      FIRST - (First Citizens Bank Limited)
    32.68

      32.65

    32.68

      0.00

              3

      4,135

      $ 135,125.80

GHL - (Guardian Holdings Limited)

16.92

0.02

500

$ 8,460.00

      JMMBGL - (JMMB Group Limited)
    1.63

      1.62

    1.63

      0.00

              2

      7,500

      $ 12,210.00

      NCBFG - (NCB Financial Group Limited)
    6.15

      6.15

    6.15

      0.00

              3

      108,531

      $ 667,465.65

NEL - (National Enterprises Limited)

9.01

0.04

770

$ 6,937.70

      NFM - (National Flour Mills Limited)
    1.70

      1.70

    1.70

      0.00

              2

      15,928

      $ 27,077.60

NGL - (Trinidad and Tobago NGL Limited)

29.50

0.10

1,000

$ 29,500.00

PHL - (Prestige Holdings Limited)

7.54

7.50

7.51

0.04

2,663

$ 19,999.02

RFHL - (Republic Financial Holdings Limited)

106.00

0.01

48,007

$ 5,088,742.00

      SBTT - (Scotiabank Trinidad & Tobago Limited)
    64.85

      64.85

    64.85

      0.00

              2

      3,700

      $ 239,945.00

SFC - (Sagicor Financial Corporation)

7.69

7.51

7.55

0.14

70,472

$ 531,809.23

TCL - (Trinidad Cement Limited)

2.74

2.70

2.74

0.04

962

$ 2,633.88

WCO - (The West Indian Tobacco Company Limited)

90.00

89.99

0.01

263

$ 23,668.50

Mutual Fund Market Adv: 1 Dec: 0

      CALYP - (Calypso Macro Index Fund)
    15.81

      15.81

    15.81

      0.00

              1

      800

      $ 12,648.00

CIF - (Clico Investment Fund)

20.35

20.00

20.07

0.07

525

$ 10,536.75

• Member of the Trinidad & Tobago Stock Exchange

• Subsidiary of RBC Financial (Caribbean) Limited

< top of page

Home | About Us | Broker/Dealer Services | Market News | Investor Guide | Contact Us

West Indies Stockbrokers Limited
St. Clair Place
8 Sweet Briar Road
PO Box 259, Port of Spain, Trinidad & Tobago
Tel: (868) 628 WISE (9473); Fax (868) 622 5002
E-mail: wiseinfo@wisett.com

© Copyright 2007-2015 West Indies Stockbrokers Limited. All Rights Reserved. Terms of Use | Privacy Statement

Website Development by Pixelstation

First Tier Ordinary

AGL 22.95
Last traded: 26-09-2018

AHL 15.75 -
500 TRADES: 1
$ 7,875.00

AMBL 38.25 -
3,000 TRADES: 1
$ 114,750.00

AMCL 55.50
Last traded: 18-10-2018

BER 4.25
Last traded: 02-03-2018

FCI 8.40 0.10 down arrow

7,500 TRADES: 1
$ 63,000.00

FIRST 32.68 -
4,135 TRADES: 3
$ 135,125.80

GHL 16.92 0.02 up arrow

500 TRADES: 1
$ 8,460.00

GKC 2.78
Last traded: 18-10-2018

GML 15.70
Last traded: 01-10-2018

JMMBGL 1.63 -
7,500 TRADES: 2
$ 12,210.00

LJWA 0.20
Last traded: 17-08-2018

LJWB 0.70
Last traded: 18-10-2018

MASSY 46.85
Last traded: 18-10-2018

NCBFG 6.15 -
108,531 TRADES: 3
$ 667,465.65

NEL 9.01 0.04 up arrow

770 TRADES: 1
$ 6,937.70

NFM 1.70 -
15,928 TRADES: 2
$ 27,077.60

NGL 29.50 0.10 up arrow

1,000 TRADES: 2
$ 29,500.00

OCM 12.00
Last traded: 18-10-2018

PHL 7.51 0.04 down arrow

2,663 TRADES: 3
$ 19,999.02

PLD 3.62
Last traded: 11-10-2018

RFHL 106.00 0.01 up arrow

48,007 TRADES: 7
$ 5,088,742.00

RML 11.00
Last traded: 19-07-2018

SBTT 64.85 -
3,700 TRADES: 2
$ 239,945.00

SFC 7.55 0.14 down arrow

70,472 TRADES: 8
$ 531,809.23

TCL 2.74 0.04 up arrow

962 TRADES: 2
$ 2,633.88

UCL 25.50
Last traded: 17-10-2018

WCO 89.99 0.01 down arrow

263 TRADES: 2
$ 23,668.50

First Tier Preference

GMLP 65.07
Last traded: 26-06-2018

LJWP 3.30
Last traded: 09-11-2017

Mutual Fund Market

CALYP 15.81 -
800 TRADES: 1
$ 12,648.00

CIF 20.07 0.07 up arrow

525 TRADES: 3
$ 10,536.75

CPFD 0.00
Last traded: 30-11--0001

CPFV 0.00
Last traded: 30-11--0001

PPMF 3.05
Last traded: 17-08-2017

Second Tier Market

MOV 14.49
Last traded: 11-03-2016

Corporate Bond Market

NIF090823 102.15
Last traded: 18-10-2018

NIF090830 102.15
Last traded: 05-10-2018

NIF090838 109.95
Last traded: 11-10-2018

First Tier Ordinary

AGL 22.95
Last traded: 26-09-2018

AHL 15.75 -
500 TRADES: 1
$ 7,875.00

AMBL 38.25 -
3,000 TRADES: 1
$ 114,750.00

AMCL 55.50
Last traded: 18-10-2018

BER 4.25
Last traded: 02-03-2018

FCI 8.40 0.10 down arrow

7,500 TRADES: 1
$ 63,000.00

FIRST 32.68 -
4,135 TRADES: 3
$ 135,125.80

GHL 16.92 0.02 up arrow

500 TRADES: 1
$ 8,460.00

GKC 2.78
Last traded: 18-10-2018

GML 15.70
Last traded: 01-10-2018

JMMBGL 1.63 -
7,500 TRADES: 2
$ 12,210.00

LJWA 0.20
Last traded: 17-08-2018

LJWB 0.70
Last traded: 18-10-2018

MASSY 46.85
Last traded: 18-10-2018

NCBFG 6.15 -
108,531 TRADES: 3
$ 667,465.65

NEL 9.01 0.04 up arrow

770 TRADES: 1
$ 6,937.70

NFM 1.70 -
15,928 TRADES: 2
$ 27,077.60

NGL 29.50 0.10 up arrow

1,000 TRADES: 2
$ 29,500.00

OCM 12.00
Last traded: 18-10-2018

PHL 7.51 0.04 down arrow

2,663 TRADES: 3
$ 19,999.02

PLD 3.62
Last traded: 11-10-2018

RFHL 106.00 0.01 up arrow

48,007 TRADES: 7
$ 5,088,742.00

RML 11.00
Last traded: 19-07-2018

SBTT 64.85 -
3,700 TRADES: 2
$ 239,945.00

SFC 7.55 0.14 down arrow

70,472 TRADES: 8
$ 531,809.23

TCL 2.74 0.04 up arrow

962 TRADES: 2
$ 2,633.88

UCL 25.50
Last traded: 17-10-2018

WCO 89.99 0.01 down arrow

263 TRADES: 2
$ 23,668.50

First Tier Preference

GMLP 65.07
Last traded: 26-06-2018

LJWP 3.30
Last traded: 09-11-2017

Mutual Fund Market

CALYP 15.81 -
800 TRADES: 1
$ 12,648.00

CIF 20.07 0.07 up arrow

525 TRADES: 3
$ 10,536.75

CPFD 0.00
Last traded: 30-11--0001

CPFV 0.00
Last traded: 30-11--0001

PPMF 3.05
Last traded: 17-08-2017

Second Tier Market

MOV 14.49
Last traded: 11-03-2016

Corporate Bond Market

NIF090823 102.15
Last traded: 18-10-2018

NIF090830 102.15
Last traded: 05-10-2018

NIF090838 109.95
Last traded: 11-10-2018

FIRST IPO on T&T SME EXCHANGE ************* Cinema One **************

FIRST IPO on T&T SME EXCHANGE * Cinema One **