WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 23-10-2017 - 12:00PM  
Advances: 2 | Declines 5
  Market CLOSED
 
SYMB
VOL
VAL

Monitor your stocks with a WISE myPortfolio Watchlist

You can now monitor your equity portfolio in real-time on the WISE website.


Steps to register and create a portfolio watchlist

Revised Fee Structure

View revised fees

NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
23-10-2017 - 4:00PM - CLOSED
US 80.19   down arrow 0.07 (0.09%)
MARKET SUMMARY
 23-10-2017
Last
Change
Close
Composite Index:
1245.67 
0.25 down arrow
1245.42 
All T&T Index:
1764.60 
2 down arrow
1762.60 
Cross Listed Index:
97.74 
0.21 up arrow
97.95 
Volume:
  227,273
Value:
  $ 2,148,928.79
Advances: 2   Declines: 5    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 23-10-2017   -  12:00PM     Adv: 2    Dec: 5    Status: CLOSED
AHL - (Angostura Holdings Limited)
15.00
15.00
15.00
0.00
3
39,700
$ 595,500.00
AMCL - (ANSA McAL Limited)
63.01
63.01
63.01
0.00
2
1,262
$ 79,518.62
CIF - (Clico Investment Fund)
21.40
21.35
21.38
0.03down arrow
3
24,000
$ 513,052.10
FIRST - (First Citizens Bank Limited)
31.77
31.76
31.77
0.01up arrow
6
5,198
$ 165,118.45
GHL - (Guardian Holdings Limited)
15.30
15.26
15.26
0.00
3
7,427
$ 113,354.02
GKC - (GraceKennedy Limited)
2.90
2.88
2.90
0.00
4
6,270
$ 18,179.00
JMMBGL - (JMMB Group Limited)
1.75
1.70
1.70
0.00
9
120,896
$ 205,873.20
MASSY - (Massy Holdings Limited)
50.01
50.00
50.00
0.01down arrow
6
1,193
$ 59,654.50
NCBFG - (NCB Financial Group Limited)
5.35
5.32
5.35
0.03up arrow
4
5,448
$ 29,142.36
NEL - (National Enterprises Limited)
10.00
10.00
10.00
0.00
2
700
$ 7,000.00
NFM - (National Flour Mills Limited)
2.00
2.00
2.00
0.00
1
1,900
$ 3,800.00
NGL - (Trinidad and Tobago NGL Limited)
23.06
23.05
23.05
0.01down arrow
11
28,901
$ 666,251.05
PHL - (Prestige Holdings Limited)
10.80
10.75
10.75
0.00
4
174
$ 1,871.25
PLD - (Point Lisas Industrial Port Development Corporation Limited)
4.00
4.00
4.00
0.00
2
5,000
$ 20,000.00
RFHL - (Republic Financial Holdings Limited)
101.79
101.79
101.79
0.00
1
256
$ 26,058.24
SBTT - (Scotiabank Trinidad & Tobago Limited)
58.06
58.05
58.05
0.01down arrow
5
2,698
$ 156,620.60
TCL - (Trinidad Cement Limited)
3.95
3.95
3.95
0.26down arrow
1
250
$ 987.50
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  20.53    
Last traded: 19-10-2017
 
AHL  15.00    -
39,700   TRADES: 3
$ 595,500.00
AMBL  40.00    
Last traded: 20-10-2017
 
AMCL  63.01    -
1,262   TRADES: 2
$ 79,518.62
BER  4.05    
Last traded: 07-09-2017
 
FCI  8.22    
Last traded: 17-10-2017
 
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  31.77    0.01 up arrow
5,198   TRADES: 6
$ 165,118.45
GHL  15.26    -
7,427   TRADES: 3
$ 113,354.02
GKC  2.90    -
6,270   TRADES: 4
$ 18,179.00
GML  18.34    
Last traded: 03-08-2017
 
JMMBGL  1.70    -
120,896   TRADES: 9
$ 205,873.20
LJWA  0.22    
Last traded: 16-10-2017
 
LJWB  0.78    
Last traded: 19-09-2017
 
MASSY  50.00    0.01 down arrow
1,193   TRADES: 6
$ 59,654.50
NCBFG  5.35    0.03 up arrow
5,448   TRADES: 4
$ 29,142.36
NEL  10.00    -
700   TRADES: 2
$ 7,000.00
NFM  2.00    -
1,900   TRADES: 1
$ 3,800.00
NGL  23.05    0.01 down arrow
28,901   TRADES: 11
$ 666,251.05
OCM  14.03    
Last traded: 16-10-2017
 
PHL  10.75    -
174   TRADES: 4
$ 1,871.25
PLD  4.00    -
5,000   TRADES: 2
$ 20,000.00
RFHL  101.79    -
256   TRADES: 1
$ 26,058.24
RML  11.00    
Last traded: 10-10-2017
 
SBTT  58.05    0.01 down arrow
2,698   TRADES: 5
$ 156,620.60
SFC  7.95    
Last traded: 20-10-2017
 
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  3.95    0.26 down arrow
250   TRADES: 1
$ 987.50
UCL  40.00    
Last traded: 20-10-2017
 
WCO  124.96    
Last traded: 29-09-2017
 
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
 
LJWP  3.30    
Last traded: 19-05-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.08 (USD)   
Last traded: 27-09-2017
 
CALYP  21.40    
Last traded: 05-06-2017
 
CIF  21.38    0.03 down arrow
24,000   TRADES: 3
$ 513,052.10
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
First Tier Ordinary
AGL  20.53    
Last traded: 19-10-2017
 
AHL  15.00    -
39,700   TRADES: 3
$ 595,500.00
AMBL  40.00    
Last traded: 20-10-2017
 
AMCL  63.01    -
1,262   TRADES: 2
$ 79,518.62
BER  4.05    
Last traded: 07-09-2017
 
FCI  8.22    
Last traded: 17-10-2017
 
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  31.77    0.01 up arrow
5,198   TRADES: 6
$ 165,118.45
GHL  15.26    -
7,427   TRADES: 3
$ 113,354.02
GKC  2.90    -
6,270   TRADES: 4
$ 18,179.00
GML  18.34    
Last traded: 03-08-2017
 
JMMBGL  1.70    -
120,896   TRADES: 9
$ 205,873.20
LJWA  0.22    
Last traded: 16-10-2017
 
LJWB  0.78    
Last traded: 19-09-2017
 
MASSY  50.00    0.01 down arrow
1,193   TRADES: 6
$ 59,654.50
NCBFG  5.35    0.03 up arrow
5,448   TRADES: 4
$ 29,142.36
NEL  10.00    -
700   TRADES: 2
$ 7,000.00
NFM  2.00    -
1,900   TRADES: 1
$ 3,800.00
NGL  23.05    0.01 down arrow
28,901   TRADES: 11
$ 666,251.05
OCM  14.03    
Last traded: 16-10-2017
 
PHL  10.75    -
174   TRADES: 4
$ 1,871.25
PLD  4.00    -
5,000   TRADES: 2
$ 20,000.00
RFHL  101.79    -
256   TRADES: 1
$ 26,058.24
RML  11.00    
Last traded: 10-10-2017
 
SBTT  58.05    0.01 down arrow
2,698   TRADES: 5
$ 156,620.60
SFC  7.95    
Last traded: 20-10-2017
 
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  3.95    0.26 down arrow
250   TRADES: 1
$ 987.50
UCL  40.00    
Last traded: 20-10-2017
 
WCO  124.96    
Last traded: 29-09-2017
 
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
 
LJWP  3.30    
Last traded: 19-05-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.08 (USD)   
Last traded: 27-09-2017
 
CALYP  21.40    
Last traded: 05-06-2017
 
CIF  21.38    0.03 down arrow
24,000   TRADES: 3
$ 513,052.10
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016