WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 24-11-2017 - 12:00PM  
Advances: 4 | Declines 4
  Market CLOSED
 
SYMB
VOL
VAL

Berger Paints Trinidad Limited (BER)

ANSA Coatings International Limited Take Over Bid


View details of the Directors' Circular

Guardian Holdings Limited (GHL)

Trinidad and Tobago Central Depository Limited (TTCD) Migration Initiative


View details of the initiative

NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
24-11-2017 - 2:00PM - CLOSED
US 79.63   down arrow 0.16 (0.20)
MARKET SUMMARY
 24-11-2017
Last
Change
Close
Composite Index:
1274.51 
1.07 up arrow
1275.58 
All T&T Index:
1740.90 
1.39 up arrow
1742.29 
Cross Listed Index:
108.93 
0.1 up arrow
109.03 
Volume:
  148,999
Value:
  $ 514,608.82
Advances: 4   Declines: 4    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 24-11-2017   -  12:00PM     Adv: 4    Dec: 4    Status: CLOSED
FIRST - (First Citizens Bank Limited)
31.97
31.90
31.90
0.00
3
282
$ 8,996.08
GHL - (Guardian Holdings Limited)
15.70
15.70
15.70
0.01up arrow
4
2,014
$ 31,619.80
GKC - (GraceKennedy Limited)
3.05
3.05
3.05
0.05up arrow
2
1,485
$ 4,529.25
JMMBGL - (JMMB Group Limited)
2.20
2.15
2.18
0.01down arrow
13
135,117
$ 293,956.93
MASSY - (Massy Holdings Limited)
48.00
48.00
48.00
0.14down arrow
2
125
$ 6,000.00
NFM - (National Flour Mills Limited)
1.80
1.80
1.80
0.10down arrow
1
3,400
$ 6,120.00
NGL - (Trinidad and Tobago NGL Limited)
24.00
24.00
24.00
0.00
1
153
$ 3,672.00
OCM - (One Caribbean Media Limited)
14.00
14.00
14.00
0.00
1
200
$ 2,800.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
60.00
58.75
59.83
1.08up arrow
6
1,684
$ 100,755.39
SFC - (Sagicor Financial Corporation)
7.83
7.81
7.82
0.01up arrow
3
3,779
$ 29,559.37
UCL - (Unilever Caribbean Limited)
35.00
35.00
35.00
3.75down arrow
4
760
$ 26,600.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  20.54    
Last traded: 17-11-2017
 
AHL  15.05    
Last traded: 23-11-2017
 
AMBL  40.00    
Last traded: 09-11-2017
 
AMCL  63.03    
Last traded: 23-11-2017
 
BER  4.05    
Last traded: 07-09-2017
 
FCI  9.30    
Last traded: 23-11-2017
 
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  31.90    -
282   TRADES: 3
$ 8,996.08
GHL  15.70    0.01 up arrow
2,014   TRADES: 4
$ 31,619.80
GKC  3.05    0.05 up arrow
1,485   TRADES: 2
$ 4,529.25
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  2.18    0.01 down arrow
135,117   TRADES: 13
$ 293,956.93
LJWA  0.22    
Last traded: 16-10-2017
 
LJWB  0.78    
Last traded: 15-11-2017
 
MASSY  48.00    0.14 down arrow
125   TRADES: 2
$ 6,000.00
NCBFG  5.90    
Last traded: 21-11-2017
 
NEL  9.70    
Last traded: 23-11-2017
 
NFM  1.80    0.10 down arrow
3,400   TRADES: 1
$ 6,120.00
NGL  24.00    -
153   TRADES: 1
$ 3,672.00
OCM  14.00    -
200   TRADES: 1
$ 2,800.00
PHL  10.75    
Last traded: 13-11-2017
 
PLD  3.94    
Last traded: 17-11-2017
 
RFHL  101.69    
Last traded: 21-11-2017
 
RML  11.00    
Last traded: 20-11-2017
 
SBTT  59.83    1.08 up arrow
1,684   TRADES: 6
$ 100,755.39
SFC  7.82    0.01 up arrow
3,779   TRADES: 3
$ 29,559.37
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  3.95    
Last traded: 21-11-2017
 
UCL  35.00    3.75 down arrow
760   TRADES: 4
$ 26,600.00
WCO  112.99    
Last traded: 22-11-2017
 
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.08 (USD)   
Last traded: 02-11-2017
 
CALYP  21.40    
Last traded: 05-06-2017
 
CIF  20.88    
Last traded: 23-11-2017
 
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
First Tier Ordinary
AGL  20.54    
Last traded: 17-11-2017
 
AHL  15.05    
Last traded: 23-11-2017
 
AMBL  40.00    
Last traded: 09-11-2017
 
AMCL  63.03    
Last traded: 23-11-2017
 
BER  4.05    
Last traded: 07-09-2017
 
FCI  9.30    
Last traded: 23-11-2017
 
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  31.90    -
282   TRADES: 3
$ 8,996.08
GHL  15.70    0.01 up arrow
2,014   TRADES: 4
$ 31,619.80
GKC  3.05    0.05 up arrow
1,485   TRADES: 2
$ 4,529.25
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  2.18    0.01 down arrow
135,117   TRADES: 13
$ 293,956.93
LJWA  0.22    
Last traded: 16-10-2017
 
LJWB  0.78    
Last traded: 15-11-2017
 
MASSY  48.00    0.14 down arrow
125   TRADES: 2
$ 6,000.00
NCBFG  5.90    
Last traded: 21-11-2017
 
NEL  9.70    
Last traded: 23-11-2017
 
NFM  1.80    0.10 down arrow
3,400   TRADES: 1
$ 6,120.00
NGL  24.00    -
153   TRADES: 1
$ 3,672.00
OCM  14.00    -
200   TRADES: 1
$ 2,800.00
PHL  10.75    
Last traded: 13-11-2017
 
PLD  3.94    
Last traded: 17-11-2017
 
RFHL  101.69    
Last traded: 21-11-2017
 
RML  11.00    
Last traded: 20-11-2017
 
SBTT  59.83    1.08 up arrow
1,684   TRADES: 6
$ 100,755.39
SFC  7.82    0.01 up arrow
3,779   TRADES: 3
$ 29,559.37
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  3.95    
Last traded: 21-11-2017
 
UCL  35.00    3.75 down arrow
760   TRADES: 4
$ 26,600.00
WCO  112.99    
Last traded: 22-11-2017
 
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.08 (USD)   
Last traded: 02-11-2017
 
CALYP  21.40    
Last traded: 05-06-2017
 
CIF  20.88    
Last traded: 23-11-2017
 
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016