WISE :: West Indies Stockbrokers Limited

MPC Caribbean Clean Energy Fund IPO Opens Monday Dec 03, 2018

Closing: December 14, 2018

Expected Listing Date: Mid January 2019 at a date to be advised by the TTSE & JSE

See below for fact sheet and further details.

MPC Fact Sheet
MPC Prospectus
USD Wire Instruction

WISE OFFICE WAS RELOCATED

On November 26, 2018

Click for further details on relocation

Staff Directory »

LATEST FINANCIAL NEWS

Dec 10, 2018
Massy Holdings Ltd. - Notice of Appointment of Director
The Company wishes to advise that to section 64(1)(b) of the Securities Act, 2012, that Mr. Anton Gopaulsingh
[ more . . . ]
Dec 07, 2018
JMMB Group Limited - Resignation of Director
The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising that Mrs.
[ more . . . ]
Dec 07, 2018
GraceKennedy Limited - GK Foods USA Majesty Foods Joint Venture
Grace Foods (USA), Inc. (Grace Foods), a company owned by GraceKennedy Limited (GKL), a publicly traded
[ more . . . ]
Dec 06, 2018
Trinidad Cement Limited - Notice of Change to Executive Management
Trinidad Cement Limited (the Company) hereby advises that Mr. Rafael Ernesto White Lopez-Group Enterprise
[ more . . . ]

More Financial News Stories

10-12-2018 - 3:40PM - OPEN
US 70.38 down arrow

0.63 (0.89%)

MARKET SUMMARY

10-12-2018	Last	Change	Close
Composite Index:	1305.52	1.39	1306.91
All T&T Index:	1697.04	0.24	1697.28
Cross Listed Index:	123.56	0.35	123.91
Small & Medium Enterprise Index:	100.00	0	100.00
Volume:	44,305
Value:	$ 815,452.27
Advances: 6 Declines: 0 Daily Trading »

Monitor your stocks with the myPortfolio watchlist

Security

High

Low

Closing
Price

Change

Trades

Volume

Value

DATE: 10-12-2018 - 12:00PM Status: CLOSED

First Tier Ordinary Market Adv: 5 Dec: 0

      AMCL - (ANSA McAL Limited)
    55.00

      55.00

    55.00

      0.00

              4

      3,338

      $ 183,590.00

GKC - (GraceKennedy Limited)

3.00

0.01

4,000

$ 12,000.00

JMMBGL - (JMMB Group Limited)

1.80

0.03

750

$ 1,350.00

      MASSY - (Massy Holdings Limited)
    46.00

      46.00

    46.00

      0.00

              2

      2,041

      $ 93,886.00

      NFM - (National Flour Mills Limited)
    1.65

      1.65

    1.65

      0.00

              1

      600

      $ 990.00

NGL - (Trinidad and Tobago NGL Limited)

29.20

0.09

185

$ 5,402.00

      OCM - (One Caribbean Media Limited)
    10.50

      10.50

    10.50

      0.00

              1

      90

      $ 945.00

RFHL - (Republic Financial Holdings Limited)

107.26

0.01

$ 5,363.00

      SBTT - (Scotiabank Trinidad & Tobago Limited)
    64.74

      64.73

    64.74

      0.00

              5

      1,960

      $ 126,890.20

SFC - (Sagicor Financial Corporation)

9.75

9.24

9.45

0.21

30,248

$ 285,878.06

      WCO - (The West Indian Tobacco Company Limited)
    95.07

      95.07

    95.07

      0.00

              3

      1,043

      $ 99,158.01

Mutual Fund Market Adv: 1 Dec: 0

CIF - (Clico Investment Fund)

20.20

0.02

1,669

$ 33,713.80

• Member of the Trinidad & Tobago Stock Exchange

• Subsidiary of RBC Financial (Caribbean) Limited

< top of page

Home | About Us | Broker/Dealer Services | Market News | Investor Guide | Contact Us

West Indies Stockbrokers Limited
St. Clair Place
7-9 St Clair Avenue
PO Box 259, Port of Spain, Trinidad & Tobago
Tel: (868) 628 WISE (9473); Fax (868) 622 5002
E-mail: wiseinfo@wisett.com

© Copyright 2007-2018 West Indies Stockbrokers Limited. All Rights Reserved. Terms of Use | Privacy Statement

Website Development by Pixelstation

First Tier Ordinary

AGL 23.00
Last traded: 26-11-2018

AHL 15.80
Last traded: 06-12-2018

AMBL 38.26
Last traded: 04-12-2018

AMCL 55.00 -
3,338 TRADES: 4
$ 183,590.00

BER 4.25
Last traded: 02-03-2018

FCI 8.30
Last traded: 06-12-2018

FIRST 32.78
Last traded: 07-12-2018

GHL 18.00
Last traded: 06-12-2018

GKC 3.00 0.01 up arrow

4,000 TRADES: 1
$ 12,000.00

GML 15.00
Last traded: 06-12-2018

JMMBGL 1.80 0.03 up arrow

750 TRADES: 2
$ 1,350.00

LJWA 0.20
Last traded: 17-08-2018

LJWB 0.75
Last traded: 03-12-2018

MASSY 46.00 -
2,041 TRADES: 2
$ 93,886.00

NCBFG 8.74
Last traded: 07-12-2018

NEL 8.00
Last traded: 04-12-2018

NFM 1.65 -
600 TRADES: 1
$ 990.00

NGL 29.20 0.09 up arrow

185 TRADES: 1
$ 5,402.00

OCM 10.50 -
90 TRADES: 1
$ 945.00

PHL 7.50
Last traded: 05-12-2018

PLD 3.70
Last traded: 04-12-2018

RFHL 107.26 0.01 up arrow

50 TRADES: 1
$ 5,363.00

RML 11.00
Last traded: 19-07-2018

SBTT 64.74 -
1,960 TRADES: 5
$ 126,890.20

SFC 9.45 0.21 up arrow

30,248 TRADES: 8
$ 285,878.06

TCL 2.65
Last traded: 06-12-2018

UCL 23.00
Last traded: 05-12-2018

WCO 95.07 -
1,043 TRADES: 3
$ 99,158.01

First Tier Preference

GMLP 65.07
Last traded: 26-06-2018

LJWP 3.30
Last traded: 09-11-2017

Mutual Fund Market

CALYP 15.81
Last traded: 04-12-2018

CIF 20.20 0.02 up arrow

1,669 TRADES: 3
$ 33,713.80

CPFD 0.00
Last traded: 30-11--0001

CPFV 0.00
Last traded: 30-11--0001

PPMF 3.05
Last traded: 17-08-2017

Second Tier Market

MOV 14.49
Last traded: 11-03-2016

Corporate Bond Market

NIF090823 101.10
Last traded: 04-12-2018

NIF090830 105.00
Last traded: 29-11-2018

NIF090838 107.00
Last traded: 03-12-2018

Small, Medium Enterprise Market

CINE1 10.00
Last traded: 21-11-2018