WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 11-12-2018 - 12:00PM  
Advances: 5 | Declines 4
  Market CLOSED
 
SYMB
VOL
VAL

**MPC Caribbean Clean Energy Fund** IPO Opens Monday Dec 03, 2018

Closing: December 14, 2018 

 

Expected Listing Date:   Mid January 2019 at a date to be advised by the TTSE & JSE 

 

See  below  for fact sheet and further details.


MPC Fact Sheet
MPC Prospectus
USD Wire Instruction

** WISE OFFICE WAS RELOCATED **

On November 26, 2018


Click for further details on relocation
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
11-12-2018 - 5:00PM - CLOSED
US 69.76   down arrow 0.43 (0.61%)
MARKET SUMMARY
 11-12-2018
Last
Change
Close
Composite Index:
1306.91 
5.48 down arrow
1301.43 
All T&T Index:
1697.28 
3.14 down arrow
1694.14 
Cross Listed Index:
123.91 
1.08 down arrow
122.83 
Small & Medium
Enterprise Index:
100.00 
0 
100.00 
Volume:
  168,141
Value:
  $ 2,657,373.89
Advances: 5   Declines: 4    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 11-12-2018   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 5    Dec: 3
FIRST - (First Citizens Bank Limited)
32.80
32.75
32.80
0.02up arrow
3
676
$ 22,172.80
GHL - (Guardian Holdings Limited)
17.25
17.25
17.25
0.75down arrow
1
3,000
$ 51,750.00
GKC - (GraceKennedy Limited)
3.00
3.00
3.00
0.00
1
300
$ 900.00
JMMBGL - (JMMB Group Limited)
1.77
1.75
1.77
0.03down arrow
2
64,810
$ 114,426.80
LJWB - (L.J. Williams Limited B)
0.75
0.75
0.75
0.00
5
33,500
$ 25,125.00
MASSY - (Massy Holdings Limited)
46.05
46.05
46.05
0.05up arrow
1
100
$ 4,605.00
NCBFG - (NCB Financial Group Limited)
8.60
8.60
8.60
0.14down arrow
1
200
$ 1,720.00
NFM - (National Flour Mills Limited)
1.70
1.65
1.70
0.05up arrow
6
14,494
$ 24,583.60
NGL - (Trinidad and Tobago NGL Limited)
29.24
29.00
29.23
0.03up arrow
12
20,169
$ 589,587.51
OCM - (One Caribbean Media Limited)
10.50
10.50
10.50
0.00
3
3,790
$ 39,795.00
PHL - (Prestige Holdings Limited)
7.50
7.50
7.50
0.00
2
10,484
$ 78,630.00
RFHL - (Republic Financial Holdings Limited)
107.26
107.25
107.26
0.00
7
15,613
$ 1,674,649.53
SBTT - (Scotiabank Trinidad & Tobago Limited)
64.75
64.73
64.74
0.00
4
205
$ 13,271.65
SFC - (Sagicor Financial Corporation)
9.50
9.50
9.50
0.05up arrow
1
700
$ 6,650.00
WCO - (The West Indian Tobacco Company Limited)
95.07
95.07
95.07
0.00
1
100
$ 9,507.00

Mutual Fund Market Adv: 0    Dec: 0
CIF - (Clico Investment Fund)
20.20
20.20
20.20
0.00
10
88,083
$ 1,779,276.60

Second Tier Market Adv: 0    Dec: 1
MOV - (Mora Ven Holdings Limited)
12.48
12.48
12.48
2.01down arrow
1
1,000
$ 12,480.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  23.00    
Last traded: 26-11-2018
 
AHL  15.80    
Last traded: 06-12-2018
 
AMBL  38.26    
Last traded: 04-12-2018
 
AMCL  55.00    
Last traded: 10-12-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.30    
Last traded: 06-12-2018
 
FIRST  32.80    0.02 up arrow
676   TRADES: 3
$ 22,172.80
GHL  17.25    0.75 down arrow
3,000   TRADES: 1
$ 51,750.00
GKC  3.00    -
300   TRADES: 1
$ 900.00
GML  15.00    
Last traded: 06-12-2018
 
JMMBGL  1.77    0.03 down arrow
64,810   TRADES: 2
$ 114,426.80
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.75    -
33,500   TRADES: 5
$ 25,125.00
MASSY  46.05    0.05 up arrow
100   TRADES: 1
$ 4,605.00
NCBFG  8.60    0.14 down arrow
200   TRADES: 1
$ 1,720.00
NEL  8.00    
Last traded: 04-12-2018
 
NFM  1.70    0.05 up arrow
14,494   TRADES: 6
$ 24,583.60
NGL  29.23    0.03 up arrow
20,169   TRADES: 12
$ 589,587.51
OCM  10.50    -
3,790   TRADES: 3
$ 39,795.00
PHL  7.50    -
10,484   TRADES: 2
$ 78,630.00
PLD  3.70    
Last traded: 04-12-2018
 
RFHL  107.26    -
15,613   TRADES: 7
$ 1,674,649.53
RML  11.00    
Last traded: 19-07-2018
 
SBTT  64.74    -
205   TRADES: 4
$ 13,271.65
SFC  9.50    0.05 up arrow
700   TRADES: 1
$ 6,650.00
TCL  2.65    
Last traded: 06-12-2018
 
UCL  23.00    
Last traded: 05-12-2018
 
WCO  95.07    -
100   TRADES: 1
$ 9,507.00
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  15.81    
Last traded: 04-12-2018
 
CIF  20.20    -
88,083   TRADES: 10
$ 1,779,276.60
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.48    2.01 down arrow
1,000   TRADES: 1
$ 12,480.00
Corporate Bond Market
NIF090823  101.10    
Last traded: 04-12-2018
 
NIF090830  105.00    
Last traded: 29-11-2018
 
NIF090838  107.00    
Last traded: 03-12-2018
 
Small, Medium Enterprise Market
CINE1  10.00    
Last traded: 21-11-2018
 
First Tier Ordinary
AGL  23.00    
Last traded: 26-11-2018
 
AHL  15.80    
Last traded: 06-12-2018
 
AMBL  38.26    
Last traded: 04-12-2018
 
AMCL  55.00    
Last traded: 10-12-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.30    
Last traded: 06-12-2018
 
FIRST  32.80    0.02 up arrow
676   TRADES: 3
$ 22,172.80
GHL  17.25    0.75 down arrow
3,000   TRADES: 1
$ 51,750.00
GKC  3.00    -
300   TRADES: 1
$ 900.00
GML  15.00    
Last traded: 06-12-2018
 
JMMBGL  1.77    0.03 down arrow
64,810   TRADES: 2
$ 114,426.80
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.75    -
33,500   TRADES: 5
$ 25,125.00
MASSY  46.05    0.05 up arrow
100   TRADES: 1
$ 4,605.00
NCBFG  8.60    0.14 down arrow
200   TRADES: 1
$ 1,720.00
NEL  8.00    
Last traded: 04-12-2018
 
NFM  1.70    0.05 up arrow
14,494   TRADES: 6
$ 24,583.60
NGL  29.23    0.03 up arrow
20,169   TRADES: 12
$ 589,587.51
OCM  10.50    -
3,790   TRADES: 3
$ 39,795.00
PHL  7.50    -
10,484   TRADES: 2
$ 78,630.00
PLD  3.70    
Last traded: 04-12-2018
 
RFHL  107.26    -
15,613   TRADES: 7
$ 1,674,649.53
RML  11.00    
Last traded: 19-07-2018
 
SBTT  64.74    -
205   TRADES: 4
$ 13,271.65
SFC  9.50    0.05 up arrow
700   TRADES: 1
$ 6,650.00
TCL  2.65    
Last traded: 06-12-2018
 
UCL  23.00    
Last traded: 05-12-2018
 
WCO  95.07    -
100   TRADES: 1
$ 9,507.00
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  15.81    
Last traded: 04-12-2018
 
CIF  20.20    -
88,083   TRADES: 10
$ 1,779,276.60
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.48    2.01 down arrow
1,000   TRADES: 1
$ 12,480.00
Corporate Bond Market
NIF090823  101.10    
Last traded: 04-12-2018
 
NIF090830  105.00    
Last traded: 29-11-2018
 
NIF090838  107.00    
Last traded: 03-12-2018
 
Small, Medium Enterprise Market
CINE1  10.00    
Last traded: 21-11-2018