WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 16-07-2018 - 12:00PM  
Advances: 5 | Declines 2
  Market CLOSED
 
SYMB
VOL
VAL

THE LONG ANTICIPATED NIF IPO

Applications can be submitted between July 12 - August 9, 2018

 

Click the below links to view more details on the IPO


View NIF Prospectus 2018
View NIF Application Form
View NIF Fact Sheet
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
16-07-2018 - 4:00PM - CLOSED
US 77.56   up arrow 0.46 (0.60%)
MARKET SUMMARY
 16-07-2018
Last
Change
Close
Composite Index:
1221.82 
2.31 up arrow
1224.13 
All T&T Index:
1719.37 
2.05 up arrow
1721.42 
Cross Listed Index:
96.79 
0.46 up arrow
97.25 
Volume:
  353,061
Value:
  $ 3,333,604.95
Advances: 5   Declines: 2    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 16-07-2018   -  12:00PM     Adv: 5    Dec: 2    Status: CLOSED
CIF - (Clico Investment Fund)
20.50
20.30
20.43
0.08down arrow
7
1,980
$ 40,447.66
FIRST - (First Citizens Bank Limited)
35.00
35.00
35.00
0.01down arrow
4
1,762
$ 61,670.00
GHL - (Guardian Holdings Limited)
16.51
16.51
16.51
0.00
1
400
$ 6,604.00
JMMBGL - (JMMB Group Limited)
1.85
1.85
1.85
0.00
1
60
$ 111.00
MASSY - (Massy Holdings Limited)
47.00
47.00
47.00
0.01up arrow
1
418
$ 19,646.00
NCBFG - (NCB Financial Group Limited)
5.40
5.40
5.40
0.05up arrow
2
275,542
$ 1,487,926.80
NEL - (National Enterprises Limited)
9.55
9.55
9.55
0.00
1
2,500
$ 23,875.00
NGL - (Trinidad and Tobago NGL Limited)
29.75
29.75
29.75
0.00
16
11,035
$ 328,291.25
OCM - (One Caribbean Media Limited)
12.00
12.00
12.00
0.00
3
44,000
$ 528,000.00
PHL - (Prestige Holdings Limited)
10.01
10.00
10.01
0.00
2
169
$ 1,691.20
PLD - (Point Lisas Industrial Port Development Corporation Limited)
3.81
3.81
3.81
0.00
3
1,873
$ 7,136.13
RFHL - (Republic Financial Holdings Limited)
102.80
102.80
102.80
0.03up arrow
3
912
$ 93,753.60
SBTT - (Scotiabank Trinidad & Tobago Limited)
65.10
65.10
65.10
0.00
4
2,129
$ 138,597.90
TCL - (Trinidad Cement Limited)
2.95
2.95
2.95
0.00
3
4,488
$ 13,239.60
UCL - (Unilever Caribbean Limited)
29.23
29.23
29.23
2.48up arrow
2
947
$ 27,680.81
WCO - (The West Indian Tobacco Company Limited)
88.49
86.83
87.22
0.39up arrow
4
6,826
$ 595,381.66
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  21.10    
Last traded: 10-07-2018
 
AHL  15.75    
Last traded: 13-07-2018
 
AMBL  40.00    
Last traded: 10-07-2018
 
AMCL  58.00    
Last traded: 13-07-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.00    
Last traded: 11-07-2018
 
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  35.00    0.01 down arrow
1,762   TRADES: 4
$ 61,670.00
GHL  16.51    -
400   TRADES: 1
$ 6,604.00
GKC  2.90    
Last traded: 13-07-2018
 
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  1.85    -
60   TRADES: 1
$ 111.00
LJWA  0.20    
Last traded: 11-07-2018
 
LJWB  0.69    
Last traded: 10-07-2018
 
MASSY  47.00    0.01 up arrow
418   TRADES: 1
$ 19,646.00
NCBFG  5.40    0.05 up arrow
275,542   TRADES: 2
$ 1,487,926.80
NEL  9.55    -
2,500   TRADES: 1
$ 23,875.00
NFM  1.80    
Last traded: 13-07-2018
 
NGL  29.75    -
11,035   TRADES: 16
$ 328,291.25
OCM  12.00    -
44,000   TRADES: 3
$ 528,000.00
PHL  10.01    -
169   TRADES: 2
$ 1,691.20
PLD  3.81    -
1,873   TRADES: 3
$ 7,136.13
RFHL  102.80    0.03 up arrow
912   TRADES: 3
$ 93,753.60
RML  11.00    
Last traded: 19-12-2017
 
SBTT  65.10    -
2,129   TRADES: 4
$ 138,597.90
SFC  7.79    
Last traded: 13-07-2018
 
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  2.95    -
4,488   TRADES: 3
$ 13,239.60
UCL  29.23    2.48 up arrow
947   TRADES: 2
$ 27,680.81
WCO  87.22    0.39 up arrow
6,826   TRADES: 4
$ 595,381.66
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  17.49    
Last traded: 09-07-2018
 
CIF  20.43    0.08 down arrow
1,980   TRADES: 7
$ 40,447.66
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
First Tier Ordinary
AGL  21.10    
Last traded: 10-07-2018
 
AHL  15.75    
Last traded: 13-07-2018
 
AMBL  40.00    
Last traded: 10-07-2018
 
AMCL  58.00    
Last traded: 13-07-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.00    
Last traded: 11-07-2018
 
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  35.00    0.01 down arrow
1,762   TRADES: 4
$ 61,670.00
GHL  16.51    -
400   TRADES: 1
$ 6,604.00
GKC  2.90    
Last traded: 13-07-2018
 
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  1.85    -
60   TRADES: 1
$ 111.00
LJWA  0.20    
Last traded: 11-07-2018
 
LJWB  0.69    
Last traded: 10-07-2018
 
MASSY  47.00    0.01 up arrow
418   TRADES: 1
$ 19,646.00
NCBFG  5.40    0.05 up arrow
275,542   TRADES: 2
$ 1,487,926.80
NEL  9.55    -
2,500   TRADES: 1
$ 23,875.00
NFM  1.80    
Last traded: 13-07-2018
 
NGL  29.75    -
11,035   TRADES: 16
$ 328,291.25
OCM  12.00    -
44,000   TRADES: 3
$ 528,000.00
PHL  10.01    -
169   TRADES: 2
$ 1,691.20
PLD  3.81    -
1,873   TRADES: 3
$ 7,136.13
RFHL  102.80    0.03 up arrow
912   TRADES: 3
$ 93,753.60
RML  11.00    
Last traded: 19-12-2017
 
SBTT  65.10    -
2,129   TRADES: 4
$ 138,597.90
SFC  7.79    
Last traded: 13-07-2018
 
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  2.95    -
4,488   TRADES: 3
$ 13,239.60
UCL  29.23    2.48 up arrow
947   TRADES: 2
$ 27,680.81
WCO  87.22    0.39 up arrow
6,826   TRADES: 4
$ 595,381.66
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  17.49    
Last traded: 09-07-2018
 
CIF  20.43    0.08 down arrow
1,980   TRADES: 7
$ 40,447.66
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016