Securing Your Future Is Our Main Investment

Updated: 23-06-2025 - 12:00PM   7 8 CLOSED

Announcements

Join Virtual Event - Smart Trading for Young Professionals

Dear Valued Client,

WISE & TTSE are pleased to invite you to our virtual event on the topic "Smart Trading for Young Professionals"

To be held on June 9th, 2025 from 10:00am

Click the link to register for the webinar

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

 

Latest Financial News

Swipe left to scroll

Royal Bank of Canada

(NYSE: RY)

23-06-2025 - 4:15 pm (EST) - CLOSED
US 127.19    0.10 (0.08%)
Volume: 912,772

Market Summary

23-06-2025

 Indexes
Last
Change
Close
Composite:
1034.14 
1.54 
1035.68 
All T&T:
1506.11 
4.41 
1501.70 
Cross Listed:
74.07 
1.11 
75.18 
SME:
91.81 
0 
91.81 
Volume:
  150,344
Value:
  $ 1,274,642.75
7  8       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 23-06-2025   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 7  8
AGL - (Agostini's Limited)
66.99
66.99
66.99
1.99
3
1,484
$ 99,413.16
AHL - (Angostura Holdings Limited)
14.76
14.75
14.75
0.04
2
412
$ 6,077.62
AMCL - (ANSA McAL Limited)
44.00
40.00
41.24
1.05
5
9,023
$ 372,137.00
CIBC - (CIBC Caribbean Bank Limited)
8.75
8.75
8.81
0.00
1
8
$ 70.00
FCGFH - (First Citizens Group Financial Holdings Limited)
43.09
42.70
42.79
0.30
12
1,489
$ 63,725.25
GHL - (Guardian Holdings Limited)
16.85
16.85
16.85
0.61
1
4,183
$ 70,483.55
GKC - (GraceKennedy Limited)
3.80
3.73
3.73
0.01
2
290
$ 1,083.10
JMMBGL - (JMMB Group Limited)
1.15
1.15
1.15
0.08
1
179
$ 205.85
MASSY - (Massy Holdings Limited)
3.93
3.90
3.90
0.02
8
11,086
$ 43,255.95
NCBFG - (NCB Financial Group Limited)
1.98
1.98
1.98
0.08
2
10,400
$ 20,592.00
NEL - (National Enterprises Limited)
2.66
2.66
2.66
0.00
1
220
$ 585.20
NFM - (National Flour Mills Limited)
1.63
1.63
1.63
0.00
2
12,400
$ 20,212.00
NGL - (Trinidad and Tobago NGL Limited)
3.75
3.75
3.75
0.00
6
42,621
$ 159,828.75
OCM - (One Caribbean Media Limited)
2.75
2.60
2.64
0.36
5
26,632
$ 70,235.36
PHL - (Prestige Holdings Limited)
13.00
12.41
12.86
0.45
21
11,614
$ 149,306.28
RFHL - (Republic Financial Holdings Limited)
113.00
112.00
112.05
0.63
11
533
$ 59,745.33
SBTT - (Scotiabank Trinidad & Tobago Limited)
52.10
51.55
51.64
0.86
4
1,215
$ 62,741.25
TCL - (Trinidad Cement Limited)
2.20
2.20
2.20
0.00
3
2,501
$ 5,502.20
UCL - (Unilever Caribbean Limited)
14.45
14.45
14.45
0.52
1
200
$ 2,890.00
WCO - (The West Indian Tobacco Company Limited)
4.95
4.70
4.80
0.15
10
13,854
$ 66,552.90