WISE
Securing Your Future Is Our Main Investment
HomeAbout Us Investor Guide Customised Investment Portfolios Market News Investor GuideContact Us
Updated: 26-02-2020 - 12:00PM  
Advances: 5 | Declines 2
   Market CLOSED
 
SYMB
VOL
VAL

TTCD INTRODUCING E-STATEMENTS

The Trinidad and Tobago Central Depository Limited (TTCD) is going paperless.


Click for more details on E-Statements

SAGICOR SHAREHOLDERS OFFER

Deposit and Hold or Deposit and Sell the new shares?


Click for further details
NetXInvestor Open a WISE Account

Staff Directory »

LATEST FINANCIAL NEWS
More Financial News Stories
26-02-2020 - 5:00PM - CLOSED
US 78.09   down arrow 1.70 (2.13%)
MARKET SUMMARY
 26-02-2020
Last
Change
Close
Composite Index:
1512.61 
4.61 up arrow
1517.22 
All T&T Index:
1932.83 
6.64 up arrow
1939.47 
Cross Listed Index:
147.97 
0.35 up arrow
148.32 
Small & Medium
Enterprise Index:
68.45 
0 
68.45 
Volume:
  58,443
Value:
  $ 1,309,562.15
Advances: 5   Declines: 2    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price		 Change Trades Volume Value
DATE: 26-02-2020   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 4    Dec: 2
FCI - (FirstCaribbean International Bank Limited)
7.89
7.89
7.89
0.00
2
350
$ 2,761.50
FIRST - (First Citizens Bank Limited)
51.00
50.02
50.25
0.66down arrow
2
130
$ 6,532.00
GHL - (Guardian Holdings Limited)
22.52
22.52
22.52
0.52up arrow
2
5,015
$ 112,937.80
JMMBGL - (JMMB Group Limited)
2.69
2.68
2.69
0.00
4
30,500
$ 81,924.27
MASSY - (Massy Holdings Limited)
62.62
62.62
62.62
0.07up arrow
1
100
$ 6,262.00
NCBFG - (NCB Financial Group Limited)
11.30
11.30
11.30
0.05up arrow
1
6,750
$ 76,275.00
NFM - (National Flour Mills Limited)
1.49
1.49
1.49
0.00
2
212
$ 315.88
NGL - (Trinidad and Tobago NGL Limited)
20.80
20.75
20.79
0.01down arrow
5
6,100
$ 126,830.00
RFHL - (Republic Financial Holdings Limited)
144.75
144.75
144.75
0.00
3
4,000
$ 579,000.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
62.50
62.50
62.50
0.00
2
5,020
$ 313,750.00
TCL - (Trinidad Cement Limited)
1.85
1.85
1.85
0.00
1
200
$ 370.00
WCO - (The West Indian Tobacco Company Limited)
39.45
39.45
39.45
1.45up arrow
1
66
$ 2,603.70

Mutual Fund Market Adv: 1    Dec: 0
CIF - (Clico Investment Fund)
29.00
28.52
28.56
0.04up arrow
6
24,818
$ 708,762.16

Corporate Bond Market Adv: 0    Dec: 0
NIF090823 - ($1,200M NIF SERIES A 4.5% 09.08.23)
100.00
100.00
100.00
0.00
1
10,000
$ 10,000.00

Small, Medium Enterprise Market Adv: 0    Dec: 0
EHL - (Endeavour Holdings Limited)
12.65
12.65
12.65
0.00
1
200
$ 2,530.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  25.50    
Last traded: 20-02-2020
 		AHL  16.30    
Last traded: 13-02-2020
 		AMBL  38.88    
Last traded: 20-02-2020
 		AMCL  55.50    
Last traded: 17-02-2020
 		BER  4.25    
Last traded: 02-03-2018
 		FCI  7.89    -
350   TRADES: 2
$ 2,761.50		FIRST  50.25    0.66 down arrow
130   TRADES: 2
$ 6,532.00		GHL  22.52    0.52 up arrow
5,015   TRADES: 2
$ 112,937.80		GKC  3.95    
Last traded: 20-02-2020
 		GML  6.89    
Last traded: 28-01-2020
 		JMMBGL  2.69    -
30,500   TRADES: 4
$ 81,924.27		LJWA  0.20    
Last traded: 17-04-2019
 		LJWB  1.60    
Last traded: 21-02-2020
 		MASSY  62.62    0.07 up arrow
100   TRADES: 1
$ 6,262.00		NCBFG  11.30    0.05 up arrow
6,750   TRADES: 1
$ 76,275.00		NEL  5.51    
Last traded: 20-02-2020
 		NFM  1.49    -
212   TRADES: 2
$ 315.88		NGL  20.79    0.01 down arrow
6,100   TRADES: 5
$ 126,830.00		OCM  7.90    
Last traded: 17-02-2020
 		PHL  8.95    
Last traded: 20-02-2020
 		PLD  3.75    
Last traded: 12-02-2020
 		RFHL  144.75    -
4,000   TRADES: 3
$ 579,000.00		SBTT  62.50    -
5,020   TRADES: 2
$ 313,750.00		SFC  10.90    
Last traded: 29-11-2019
 		TCL  1.85    -
200   TRADES: 1
$ 370.00		UCL  21.00    
Last traded: 21-02-2020
 		WCO  39.45    1.45 up arrow
66   TRADES: 1
$ 2,603.70
First Tier Preference
GMLP  66.00    
Last traded: 13-05-2019
 		LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  16.00    
Last traded: 10-02-2020
 		CIF  28.56    0.04 up arrow
24,818   TRADES: 6
$ 708,762.16 		CPFD  0.00    
Last traded: 30-11--0001
 		CPFV  0.00    
Last traded: 30-11--0001
 		PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    -
10,000   TRADES: 1
$ 10,000.00		NIF090830  102.03    
Last traded: 05-02-2020
 		NIF090838  106.00    
Last traded: 16-01-2020
 
Small, Medium Enterprise Market
CINE1  6.50    
Last traded: 14-02-2020
 		EHL  12.65    -
200   TRADES: 1
$ 2,530.00
USD Equity Market
MPCCEL  1.08    
Last traded: 03-01-2020
 
First Tier Ordinary
AGL  25.50    
Last traded: 20-02-2020
 		AHL  16.30    
Last traded: 13-02-2020
 		AMBL  38.88    
Last traded: 20-02-2020
 		AMCL  55.50    
Last traded: 17-02-2020
 		BER  4.25    
Last traded: 02-03-2018
 		FCI  7.89    -
350   TRADES: 2
$ 2,761.50		FIRST  50.25    0.66 down arrow
130   TRADES: 2
$ 6,532.00		GHL  22.52    0.52 up arrow
5,015   TRADES: 2
$ 112,937.80		GKC  3.95    
Last traded: 20-02-2020
 		GML  6.89    
Last traded: 28-01-2020
 		JMMBGL  2.69    -
30,500   TRADES: 4
$ 81,924.27		LJWA  0.20    
Last traded: 17-04-2019
 		LJWB  1.60    
Last traded: 21-02-2020
 		MASSY  62.62    0.07 up arrow
100   TRADES: 1
$ 6,262.00		NCBFG  11.30    0.05 up arrow
6,750   TRADES: 1
$ 76,275.00		NEL  5.51    
Last traded: 20-02-2020
 		NFM  1.49    -
212   TRADES: 2
$ 315.88		NGL  20.79    0.01 down arrow
6,100   TRADES: 5
$ 126,830.00		OCM  7.90    
Last traded: 17-02-2020
 		PHL  8.95    
Last traded: 20-02-2020
 		PLD  3.75    
Last traded: 12-02-2020
 		RFHL  144.75    -
4,000   TRADES: 3
$ 579,000.00		SBTT  62.50    -
5,020   TRADES: 2
$ 313,750.00		SFC  10.90    
Last traded: 29-11-2019
 		TCL  1.85    -
200   TRADES: 1
$ 370.00		UCL  21.00    
Last traded: 21-02-2020
 		WCO  39.45    1.45 up arrow
66   TRADES: 1
$ 2,603.70
First Tier Preference
GMLP  66.00    
Last traded: 13-05-2019
 		LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  16.00    
Last traded: 10-02-2020
 		CIF  28.56    0.04 up arrow
24,818   TRADES: 6
$ 708,762.16 		CPFD  0.00    
Last traded: 30-11--0001
 		CPFV  0.00    
Last traded: 30-11--0001
 		PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    -
10,000   TRADES: 1
$ 10,000.00		NIF090830  102.03    
Last traded: 05-02-2020
 		NIF090838  106.00    
Last traded: 16-01-2020
 
Small, Medium Enterprise Market
CINE1  6.50    
Last traded: 14-02-2020
 		EHL  12.65    -
200   TRADES: 1
$ 2,530.00
USD Equity Market
MPCCEL  1.08    
Last traded: 03-01-2020