WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 17-02-2017 - 12:00PM
Advances: 4 | Declines 2
  Market CLOSED
 
SYMB
VOL
VAL
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
17-02-2017 - 5:00PM - CLOSED
US 75.63   up arrow 0.17 (0.23%)
MARKET SUMMARY
 17-02-2017
Last
Change
Close
Composite Index:
1252.83 
2.06 down arrow
1250.77 
All T&T Index:
1834.08 
4.41 down arrow
1829.67 
Cross Listed Index:
90.07 
0.04 up arrow
90.11 
Volume:
  88,808
Value:
  $ 1,260,008.21
Advances: 4   Declines: 2    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Price Change Trades Volume Value
DATE: 17-02-2017  - 12:00:00     Adv: 4    Dec: 2    Status: CLOSED
AHL - (Angostura Holdings Limited)
15.00
15.00
15.00
0.00
6
20,948
$ 314,220.00
CIF - (Clico Investment Fund)
22.51
22.51
22.51
0.01up arrow
2
106,440
$ 2,395,964.40
FCI - (FirstCaribbean International Bank Limited)
9.01
9.01
9.01
0.01up arrow
3
5,257
$ 47,365.57
FIRST - (First Citizens Bank Limited)
32.49
32.49
32.49
0.00
4
486
$ 15,790.14
MASSY - (Massy Holdings Limited)
53.00
53.00
53.00
0.00
14
5,844
$ 309,732.00
NCBJ - (National Commercial Bank Jamaica Limited)
4.00
4.00
4.00
0.00
1
2,000
$ 8,000.00
NGL - (Trinidad and Tobago NGL Limited)
23.01
23.25
23.18
0.19up arrow
6
4,961
$ 114,983.25
OCM - (One Caribbean Media Limited)
19.45
19.45
19.45
0.04down arrow
1
250
$ 4,862.50
RFHL - (Republic Financial Holdings Limited)
104.00
104.00
104.00
1.99down arrow
1
100
$ 10,400.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
58.75
58.75
58.75
0.00
3
1,167
$ 68,561.25
SFC - (Sagicor Financial Corporation)
9.30
9.30
9.30
0.00
6
31,795
$ 295,693.50
TCL - (Trinidad Cement Limited)
4.40
4.40
4.40
0.23up arrow
1
16,000
$ 70,400.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  17.50    
Last traded: 24-11-2016
-
AHL  15.00    -
20,948  - TRADES: 6
$ 314,220.00
AMBL  40.10    
Last traded: 13-12-2016
-
AMCL  66.45    
Last traded: 14-02-2017
-
BER  4.05    
Last traded: 31-01-2017
-
FCI  9.01    0.01 up arrow
5,257  - TRADES: 3
$ 47,365.57
FFL  4.80    
Last traded: 30-10-2015
-
FIRST  32.49    -
486  - TRADES: 4
$ 15,790.14
GHL  16.00    
Last traded: 16-02-2017
-
GKC  2.63    
Last traded: 14-02-2017
-
GML  19.00    
Last traded: 09-01-2017
-
JMMBGL  1.20    
Last traded: 16-02-2017
-
LJWA  0.25    
Last traded: 04-03-2016
-
LJWB  0.75    
Last traded: 16-02-2017
-
MASSY  53.00    -
5,844  - TRADES: 14
$ 309,732.00
NCBJ  4.00    -
2,000  - TRADES: 1
$ 8,000.00
NEL  10.81    
Last traded: 16-02-2017
-
NFM  2.60    
Last traded: 16-02-2017
-
NGL  23.18    0.19 up arrow
4,961  - TRADES: 6
$ 114,983.25
OCM  19.45    0.04 down arrow
250  - TRADES: 1
$ 4,862.50
PHL  10.98    
Last traded: 16-02-2017
-
PLD  3.70    
Last traded: 16-02-2017
-
RFHL  104.00    1.99 down arrow
100  - TRADES: 1
$ 10,400.00
RML  10.80    
Last traded: 16-02-2017
-
SBTT  58.75    -
1,167  - TRADES: 3
$ 68,561.25
SFC  9.30    -
31,795  - TRADES: 6
$ 295,693.50
SIJL  2.20    
Last traded: 16-02-2017
-
TCL  4.40    0.23 up arrow
16,000  - TRADES: 1
$ 70,400.00
UCL  58.00    
Last traded: 09-02-2017
-
WCO  127.00    
Last traded: 16-02-2017
-
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
-
LJWP  3.30    
Last traded: 25-01-2017
-
SFCP  1.10 (USD)   
Last traded: 15-03-2016
-
Mutual Fund Market
BBLF  8.10 (USD)   
Last traded: 09-09-2016
-
CALYP  21.88    
Last traded: 12-01-2017
-
CIF  22.51    0.01 up arrow
106,440  - TRADES: 2
$ 2,395,964.40
CPF  5.00    
Last traded: 06-06-2012
-
CPFD  0.00    
Last traded: 30-11--0001
-
CPFV  0.00    
Last traded: 30-11--0001
-
PPMF  2.85    
Last traded: 16-02-2017
-
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
-
First Tier Ordinary
AGL  17.50    
Last traded: 24-11-2016
-
AHL  15.00    -
20,948  - TRADES: 6
$ 314,220.00
AMBL  40.10    
Last traded: 13-12-2016
-
AMCL  66.45    
Last traded: 14-02-2017
-
BER  4.05    
Last traded: 31-01-2017
-
FCI  9.01    0.01 up arrow
5,257  - TRADES: 3
$ 47,365.57
FFL  4.80    
Last traded: 30-10-2015
-
FIRST  32.49    -
486  - TRADES: 4
$ 15,790.14
GHL  16.00    
Last traded: 16-02-2017
-
GKC  2.63    
Last traded: 14-02-2017
-
GML  19.00    
Last traded: 09-01-2017
-
JMMBGL  1.20    
Last traded: 16-02-2017
-
LJWA  0.25    
Last traded: 04-03-2016
-
LJWB  0.75    
Last traded: 16-02-2017
-
MASSY  53.00    -
5,844  - TRADES: 14
$ 309,732.00
NCBJ  4.00    -
2,000  - TRADES: 1
$ 8,000.00
NEL  10.81    
Last traded: 16-02-2017
-
NFM  2.60    
Last traded: 16-02-2017
-
NGL  23.18    0.19 up arrow
4,961  - TRADES: 6
$ 114,983.25
OCM  19.45    0.04 down arrow
250  - TRADES: 1
$ 4,862.50
PHL  10.98    
Last traded: 16-02-2017
-
PLD  3.70    
Last traded: 16-02-2017
-
RFHL  104.00    1.99 down arrow
100  - TRADES: 1
$ 10,400.00
RML  10.80    
Last traded: 16-02-2017
-
SBTT  58.75    -
1,167  - TRADES: 3
$ 68,561.25
SFC  9.30    -
31,795  - TRADES: 6
$ 295,693.50
SIJL  2.20    
Last traded: 16-02-2017
-
TCL  4.40    0.23 up arrow
16,000  - TRADES: 1
$ 70,400.00
UCL  58.00    
Last traded: 09-02-2017
-
WCO  127.00    
Last traded: 16-02-2017
-
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
-
LJWP  3.30    
Last traded: 25-01-2017
-
SFCP  1.10 (USD)   
Last traded: 15-03-2016
-
Mutual Fund Market
BBLF  8.10 (USD)   
Last traded: 09-09-2016
-
CALYP  21.88    
Last traded: 12-01-2017
-
CIF  22.51    0.01 up arrow
106,440  - TRADES: 2
$ 2,395,964.40
CPF  5.00    
Last traded: 06-06-2012
-
CPFD  0.00    
Last traded: 30-11--0001
-
CPFV  0.00    
Last traded: 30-11--0001
-
PPMF  2.85    
Last traded: 16-02-2017
-
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
-