Securing Your Future Is Our Main Investment

Updated: 21-01-2022 - 12:00PM   9 5 CLOSED

First Tier Ordinary
AGL  46.00   6.00
19   TRADES: 1
$ 874.00
AHL  19.99   0.46
35   TRADES: 1
$ 699.65
AMBL  43.46   
Last traded: 20-01-2022
 
AMCL  59.49   
Last traded: 20-01-2022
 
FCGFH  64.58   3.14
10,683   TRADES: 11
$ 689,939.30
FCI  6.14   -
7,344   TRADES: 1
$ 45,092.16
GHL  30.16   0.16
13,334   TRADES: 7
$ 402,096.00
GKC  6.20   -
23,545   TRADES: 2
$ 146,053.90
GML  3.10   0.05
1,304   TRADES: 1
$ 4,042.40
JMMBGL  2.35   
Last traded: 20-01-2022
 
LJWA  0.20   
Last traded: 15-09-2021
 
LJWB  1.84   0.04
5,000   TRADES: 1
$ 9,200.00
MASSY  106.00   0.14
122,818   TRADES: 32
$ 13,018,708.00
NCBFG  8.01   0.04
11,380   TRADES: 2
$ 91,163.80
NEL  3.38   0.35
61,793   TRADES: 10
$ 208,925.50
NFM  1.92   0.02
1,078   TRADES: 2
$ 2,071.05
NGL  19.89   1.15
10,654   TRADES: 7
$ 211,894.98
OCM  4.20   
Last traded: 19-01-2022
 
PHL  7.00   -
1,301   TRADES: 2
$ 9,110.75
PLD  3.27   
Last traded: 13-01-2022
 
RFHL  143.00   1.69
25   TRADES: 1
$ 3,575.00
SBTT  72.01   1.51
7,524   TRADES: 6
$ 541,787.60
TCL  3.76   -
2,000   TRADES: 1
$ 7,520.00
UCL  15.85   
Last traded: 20-01-2022
 
WCO  27.99   -
550   TRADES: 1
$ 15,394.50
First Tier Preference
GMLP  65.70  
Last traded: 15-09-2021
 
LJWP  3.79  
Last traded: 15-09-2021
 
Mutual Fund Market
CALYP  16.65   
Last traded: 18-01-2022
 
CIF  29.60   0.10
32,210   TRADES: 8
$ 953,496.50
CPFD  0.67   
Last traded: 15-09-2021
 
CPFV  1.70   
Last traded: 15-09-2021
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  101.28   
Last traded: 18-01-2022
 
NIF090830  102.55   
Last traded: 14-01-2022
 
NIF090838  105.80   
Last traded: 20-01-2022
 
Small, Medium Enterprise Market
CINE1  4.20   
Last traded: 10-01-2022
 
EHL  7.99   
Last traded: 17-01-2022
 
USD Equity Market
MPCCEL  0.90   
Last traded: 15-09-2021
 

Announcements

WISE UPDATE on COVID - 19

No Walk-In Traffic allowed and a reminder to make an appointment and complete the RBC Health Pre-Screener Form before visiting WISE office.

Click to read more on WISE's measures

IT'S HERE - LOCAL ONLINE TRADING

Effective 31 July 2020, with the use of the Trinidad and Tobago Stock Exchange Online Trading Platform (TOP), your local brokerage account is just a click away!

Click for further details on Online Trading
Click for more on Dividend Payments & E-Statements

We are moving to a more digitalized world

The Trinidad and Tobago Central Depository Limited (TTCD) and West Indies Stockbrokers Limited (WISE) encourages all clients to adapt to the digital way of doing business.

Click for more on Dividend Payments & E-Statements

LOWER FEES FOR SELF-DIRECTED ONLINE TRADING

Effective May 1st 2020, new fee structure for self-directed Online US Equity trades.

Click for more details on Fee Structure

 

Latest Financial News

Swipe left to scroll

Jan 19, 2022

Calypso Macro Index Fund - Notice of Change in Senior Officer

The Trinidad and Tobago Unit Trust Corporation wishes to announce the following change to its Executive Management

Jan 18, 2022

Republic Financial Holdings Limited - Material Change Disclosure

Notice pursuant to Section 64(1)(B) of the Securities Act 2012, we advise of the following regarding

Jan 17, 2022

GraceKennedy Limited - Media Release re Share Offer to Staff

GraceKennedy kicks off its 100th anniversary celebrations by gifting its staff shares

Jan 13, 2022

The West Indian Tobacco Company Limited - Notice of Material Change

The West Indian Tobacco Company Limited ('the Company") wishes to advise that in accordance with the Tobacco Control

Jan 13, 2022

NCB Financial Group Limited - Annual Report 2021 and Notice of Annual General Meeting

NCB Financial Group Limited publishes electronic 2021 annual report.

Jan 11, 2022

FirstCaribbean International Bank Limited - Notice of Record Date - Annual Meeting of Shareholders

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from FCI advising that its Board of Directors

Jan 11, 2022

Angostura Holdings Limited - Material Change Disclosure

Pursuant to Section 64(1)(b) of the Securities Act, 2012 and Pursuant to Rule 603 of the Trinidad and Tobago Stock Exchange Rules

Jan 10, 2022

Angostura Holdings Limited - Notice of Material Change

Pursuant to Section 64 (1)(b) of the Securities Act, 2012 and Pursuant to Rule 603 of the Trinidad and Tobago Stock Exchange Rules

Royal Bank of Canada

(NYSE: RY)

21-01-2022 - 5:00PM - CLOSED
US 114.87    1.23 (1.06%)

Market Summary

21-01-2022

 Indexes
Last
Change
Close
Composite:
1512.70 
17.67 
1530.37 
All T&T:
2108.90 
36.19 
2145.09 
Cross Listed:
122.60 
0.3 
122.30 
SME:
43.32 
0 
43.32 
Volume:
  280,387
Value:
  $ 15,408,148.59
9  5       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 21-01-2022   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 8  5
AGL - (Agostini's Limited)
46.00
46.00
46.00
6.00
1
19
$ 874.00
AHL - (Angostura Holdings Limited)
19.99
19.99
19.99
0.46
1
35
$ 699.65
FCGFH - (First Citizens Group Financial Holdings Limited)
66.74
60.25
64.58
3.14
11
10,683
$ 689,939.30
FCI - (FirstCaribbean International Bank Limited)
6.14
6.14
6.14
0.00
1
7,344
$ 45,092.16
GHL - (Guardian Holdings Limited)
30.25
30.00
30.16
0.16
7
13,334
$ 402,096.00
GKC - (GraceKennedy Limited)
6.22
6.20
6.20
0.00
2
23,545
$ 146,053.90
GML - (Guardian Media Limited)
3.10
3.10
3.10
0.05
1
1,304
$ 4,042.40
LJWB - (L.J. Williams Limited B)
1.84
1.84
1.84
0.04
1
5,000
$ 9,200.00
MASSY - (Massy Holdings Limited)
106.00
106.00
106.00
0.14
32
122,818
$ 13,018,708.00
NCBFG - (NCB Financial Group Limited)
8.02
8.01
8.01
0.04
2
11,380
$ 91,163.80
NEL - (National Enterprises Limited)
3.60
3.25
3.38
0.35
10
61,793
$ 208,925.50
NFM - (National Flour Mills Limited)
1.95
1.92
1.92
0.02
2
1,078
$ 2,071.05
NGL - (Trinidad and Tobago NGL Limited)
20.00
19.60
19.89
1.15
7
10,654
$ 211,894.98
PHL - (Prestige Holdings Limited)
7.05
7.00
7.00
0.00
2
1,301
$ 9,110.75
RFHL - (Republic Financial Holdings Limited)
143.00
143.00
143.00
1.69
1
25
$ 3,575.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
74.98
72.00
72.01
1.51
6
7,524
$ 541,787.60
TCL - (Trinidad Cement Limited)
3.76
3.76
3.76
0.00
1
2,000
$ 7,520.00
WCO - (The West Indian Tobacco Company Limited)
27.99
27.99
27.99
0.00
1
550
$ 15,394.50

Mutual Fund Market 1     0
CIF - (Clico Investment Fund)
30.00
29.50
29.60
0.10
8
32,210
$ 953,496.50