WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 23-08-2019 - 11:49AM  (3 minutes ago)
Advances: 2 | Declines 3
  Market OPEN
 
SYMB
VOL
VAL

IT'S HERE - ONLINE AND MOBILE TRADING !!!!

For WISE International Brokerage Clients


Click for further details on International Trading
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
23-08-2019 - 11:40AM - OPEN
US 73.92   down arrow 0.77 (1.03%)
MARKET SUMMARY
 22-08-2019
Last
Change
Close
Composite Index:
1392.46 
3.85 down arrow
1388.61 
All T&T Index:
1764.11 
1.85 down arrow
1762.26 
Cross Listed Index:
138.24 
0.81 down arrow
137.43 
Small & Medium
Enterprise Index:
84.00 
0 
84.00 
Volume:
  373,406
Value:
  $ 5,278,778.92
Advances: 4   Declines: 6    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Last Traded
Price
Change Volume Value
DATE: 23-08-2019   -  11:49AM     Status: OPEN

First Tier Ordinary Market Adv: 0    Dec: 3
FIRST - (First Citizens Bank Limited)
40.05
40.01
40.01
0.00
5,948
$ 237,979.48
GHL - (Guardian Holdings Limited)
18.00
18.00
18.00
0.00
28,398
$ 511,164.00
MASSY - (Massy Holdings Limited)
54.95
54.94
54.94
0.01down arrow
11,435
$ 628,238.90
NEL - (National Enterprises Limited)
6.02
6.02
6.02
0.00
5,000
$ 30,100.00
NFM - (National Flour Mills Limited)
1.67
1.67
1.67
0.00
900
$ 1,503.00
NGL - (Trinidad and Tobago NGL Limited)
26.10
26.00
26.00
0.00
12,923
$ 335,998.00
OCM - (One Caribbean Media Limited)
10.06
10.06
10.06
0.04down arrow
35
$ 352.10
RFHL - (Republic Financial Holdings Limited)
121.33
121.33
121.33
0.00
210
$ 25,479.30
UCL - (Unilever Caribbean Limited)
24.50
24.50
24.50
0.01down arrow
170
$ 4,165.00
WCO - (The West Indian Tobacco Company Limited)
107.00
107.00
107.00
0.00
904
$ 96,728.00

Mutual Fund Market Adv: 2    Dec: 0
CALYP - (Calypso Macro Index Fund)
15.50
15.50
15.50
0.50up arrow
200
$ 3,100.00
CIF - (Clico Investment Fund)
24.15
24.15
24.15
0.14up arrow
850
$ 20,527.50
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  23.89    
Last traded: 21-08-2019
 
AHL  15.86    
Last traded: 21-08-2019
 
AMBL  36.00    
Last traded: 20-08-2019
 
AMCL  55.20    
Last traded: 22-08-2019
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.35    
Last traded: 21-08-2019
 
FIRST  40.01    -
5,948  
$ 237,979.48
GHL  18.00    -
28,398  
$ 511,164.00
GKC  3.62    
Last traded: 20-08-2019
 
GML  9.40    
Last traded: 21-08-2019
 
JMMBGL  2.10    
Last traded: 22-08-2019
 
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.00    
Last traded: 14-08-2019
 
MASSY  54.94    0.01 down arrow
11,435  
$ 628,238.90
NCBFG  10.10    
Last traded: 22-08-2019
 
NEL  6.02    -
5,000  
$ 30,100.00
NFM  1.67    -
900  
$ 1,503.00
NGL  26.00    -
12,923  
$ 335,998.00
OCM  10.06    0.04 down arrow
35  
$ 352.10
PHL  9.00    
Last traded: 21-08-2019
 
PLD  3.75    
Last traded: 20-08-2019
 
RFHL  121.33    -
210  
$ 25,479.30
SBTT  59.50    
Last traded: 22-08-2019
 
SFC  10.11    
Last traded: 22-08-2019
 
TCL  2.35    
Last traded: 22-08-2019
 
UCL  24.50    0.01 down arrow
170  
$ 4,165.00
WCO  107.00    -
904  
$ 96,728.00
First Tier Preference
GMLP  66.00    
Last traded: 13-05-2019
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  15.50    0.50 up arrow
200  
$ 3,100.00
CIF  24.15    0.14 up arrow
850  
$ 20,527.50
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  102.00    
Last traded: 14-08-2019
 
NIF090830  102.00    
Last traded: 20-08-2019
 
NIF090838  106.10    
Last traded: 03-06-2019
 
Small, Medium Enterprise Market
CINE1  8.40    
Last traded: 16-08-2019
 
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019
 
First Tier Ordinary
AGL  23.89    
Last traded: 21-08-2019
 
AHL  15.86    
Last traded: 21-08-2019
 
AMBL  36.00    
Last traded: 20-08-2019
 
AMCL  55.20    
Last traded: 22-08-2019
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.35    
Last traded: 21-08-2019
 
FIRST  40.01    -
5,948  
$ 237,979.48
GHL  18.00    -
28,398  
$ 511,164.00
GKC  3.62    
Last traded: 20-08-2019
 
GML  9.40    
Last traded: 21-08-2019
 
JMMBGL  2.10    
Last traded: 22-08-2019
 
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.00    
Last traded: 14-08-2019
 
MASSY  54.94    0.01 down arrow
11,435  
$ 628,238.90
NCBFG  10.10    
Last traded: 22-08-2019
 
NEL  6.02    -
5,000  
$ 30,100.00
NFM  1.67    -
900  
$ 1,503.00
NGL  26.00    -
12,923  
$ 335,998.00
OCM  10.06    0.04 down arrow
35  
$ 352.10
PHL  9.00    
Last traded: 21-08-2019
 
PLD  3.75    
Last traded: 20-08-2019
 
RFHL  121.33    -
210  
$ 25,479.30
SBTT  59.50    
Last traded: 22-08-2019
 
SFC  10.11    
Last traded: 22-08-2019
 
TCL  2.35    
Last traded: 22-08-2019
 
UCL  24.50    0.01 down arrow
170  
$ 4,165.00
WCO  107.00    -
904  
$ 96,728.00
First Tier Preference
GMLP  66.00    
Last traded: 13-05-2019
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  15.50    0.50 up arrow
200  
$ 3,100.00
CIF  24.15    0.14 up arrow
850  
$ 20,527.50
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  102.00    
Last traded: 14-08-2019
 
NIF090830  102.00    
Last traded: 20-08-2019
 
NIF090838  106.10    
Last traded: 03-06-2019
 
Small, Medium Enterprise Market
CINE1  8.40    
Last traded: 16-08-2019
 
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019