WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 25-04-2019 - 12:00PM  
Advances: 10 | Declines 3
  Market CLOSED
 
SYMB
VOL
VAL

Alignvest amends the deadline for holders of Class A Restricted Voting Shares and Proxy Meeting

Class A Voting Deadline: May 16, 2019 5pm (Toronto time)

Proxy Meeting Deadline: May 23, 2019
 

 


SFCL Circular & Explanatory Statements
Investor Presentation - February 2019
Q & A Statement on Postponement of Shareholders' Meeting

NCB Financial Group Limited announces an extension of closing date for the take-over bid for Guardian Holding Limited.

The offer (US$2.79) will now close on April 30, 2019 at 4pm.


Click for details of 30th April Extension
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
25-04-2019 - 3:20PM - OPEN
US 78.11   down arrow 0.05 (0.06%)
MARKET SUMMARY
 25-04-2019
Last
Change
Close
Composite Index:
1327.09 
3.03 up arrow
1330.12 
All T&T Index:
1766.71 
6.38 up arrow
1773.09 
Cross Listed Index:
119.72 
0.06 down arrow
119.66 
Small & Medium
Enterprise Index:
99.50 
0 
99.50 
Volume:
  363,263
Value:
  $ 1,325,075.93
Advances: 10   Declines: 3    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 25-04-2019   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 8    Dec: 3
AMBL - (ANSA Merchant Bank Limited)
38.00
38.00
38.00
1.00up arrow
1
25
$ 950.00
AMCL - (ANSA McAL Limited)
55.94
55.94
55.94
0.70up arrow
1
17
$ 950.98
FIRST - (First Citizens Bank Limited)
36.65
36.50
36.59
0.02up arrow
10
5,613
$ 205,406.96
GHL - (Guardian Holdings Limited)
18.80
18.80
18.80
0.52up arrow
2
3,555
$ 66,834.00
GKC - (GraceKennedy Limited)
3.35
3.35
3.35
0.00
3
5,790
$ 19,396.50
GML - (Guardian Media Limited)
14.80
14.80
14.80
0.04up arrow
2
675
$ 9,990.00
JMMBGL - (JMMB Group Limited)
1.73
1.70
1.70
0.05down arrow
9
272,895
$ 464,011.37
MASSY - (Massy Holdings Limited)
54.05
54.00
54.03
0.03up arrow
2
89
$ 4,808.70
NCBFG - (NCB Financial Group Limited)
8.28
8.28
8.28
0.03up arrow
1
125
$ 1,035.00
NEL - (National Enterprises Limited)
7.20
7.20
7.20
0.05down arrow
1
5,000
$ 36,000.00
NFM - (National Flour Mills Limited)
1.75
1.75
1.75
0.00
6
55,738
$ 97,541.50
NGL - (Trinidad and Tobago NGL Limited)
29.71
29.41
29.44
0.04up arrow
10
3,086
$ 90,861.24
OCM - (One Caribbean Media Limited)
10.30
10.30
10.30
0.00
3
3,543
$ 36,492.90
RFHL - (Republic Financial Holdings Limited)
123.00
120.12
120.12
0.00
5
1,264
$ 151,831.68
SBTT - (Scotiabank Trinidad & Tobago Limited)
63.00
62.50
62.50
0.00
9
1,255
$ 78,437.50
SFC - (Sagicor Financial Corporation)
8.61
8.60
8.60
0.04down arrow
3
3,405
$ 29,283.20
UCL - (Unilever Caribbean Limited)
26.30
26.30
26.30
0.00
7
1,188
$ 31,244.40

Mutual Fund Market Adv: 2    Dec: 0
CALYP - (Calypso Macro Index Fund)
15.00
15.00
15.00
0.49up arrow
4
1,242
$ 18,630.00
CIF - (Clico Investment Fund)
23.00
22.50
22.71
0.18up arrow
9
10,467
$ 237,683.35
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  23.33    
Last traded: 24-04-2019
 
AHL  15.80    
Last traded: 15-04-2019
 
AMBL  38.00    1.00 up arrow
25   TRADES: 1
$ 950.00
AMCL  55.94    0.70 up arrow
17   TRADES: 1
$ 950.98
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.13    
Last traded: 23-04-2019
 
FIRST  36.59    0.02 up arrow
5,613   TRADES: 10
$ 205,406.96
GHL  18.80    0.52 up arrow
3,555   TRADES: 2
$ 66,834.00
GKC  3.35    -
5,790   TRADES: 3
$ 19,396.50
GML  14.80    0.04 up arrow
675   TRADES: 2
$ 9,990.00
JMMBGL  1.70    0.05 down arrow
272,895   TRADES: 9
$ 464,011.37
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  0.95    
Last traded: 17-04-2019
 
MASSY  54.03    0.03 up arrow
89   TRADES: 2
$ 4,808.70
NCBFG  8.28    0.03 up arrow
125   TRADES: 1
$ 1,035.00
NEL  7.20    0.05 down arrow
5,000   TRADES: 1
$ 36,000.00
NFM  1.75    -
55,738   TRADES: 6
$ 97,541.50
NGL  29.44    0.04 up arrow
3,086   TRADES: 10
$ 90,861.24
OCM  10.30    -
3,543   TRADES: 3
$ 36,492.90
PHL  8.00    
Last traded: 17-04-2019
 
PLD  3.45    
Last traded: 23-04-2019
 
RFHL  120.12    -
1,264   TRADES: 5
$ 151,831.68
SBTT  62.50    -
1,255   TRADES: 9
$ 78,437.50
SFC  8.60    0.04 down arrow
3,405   TRADES: 3
$ 29,283.20
TCL  2.60    
Last traded: 16-04-2019
 
UCL  26.30    -
1,188   TRADES: 7
$ 31,244.40
WCO  98.74    
Last traded: 24-04-2019
 
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  15.00    0.49 up arrow
1,242   TRADES: 4
$ 18,630.00
CIF  22.71    0.18 up arrow
10,467   TRADES: 9
$ 237,683.35
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  102.00    
Last traded: 23-04-2019
 
NIF090830  102.20    
Last traded: 19-03-2019
 
NIF090838  106.10    
Last traded: 11-03-2019
 
Small, Medium Enterprise Market
CINE1  9.95    
Last traded: 04-04-2019
 
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019
 
First Tier Ordinary
AGL  23.33    
Last traded: 24-04-2019
 
AHL  15.80    
Last traded: 15-04-2019
 
AMBL  38.00    1.00 up arrow
25   TRADES: 1
$ 950.00
AMCL  55.94    0.70 up arrow
17   TRADES: 1
$ 950.98
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.13    
Last traded: 23-04-2019
 
FIRST  36.59    0.02 up arrow
5,613   TRADES: 10
$ 205,406.96
GHL  18.80    0.52 up arrow
3,555   TRADES: 2
$ 66,834.00
GKC  3.35    -
5,790   TRADES: 3
$ 19,396.50
GML  14.80    0.04 up arrow
675   TRADES: 2
$ 9,990.00
JMMBGL  1.70    0.05 down arrow
272,895   TRADES: 9
$ 464,011.37
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  0.95    
Last traded: 17-04-2019
 
MASSY  54.03    0.03 up arrow
89   TRADES: 2
$ 4,808.70
NCBFG  8.28    0.03 up arrow
125   TRADES: 1
$ 1,035.00
NEL  7.20    0.05 down arrow
5,000   TRADES: 1
$ 36,000.00
NFM  1.75    -
55,738   TRADES: 6
$ 97,541.50
NGL  29.44    0.04 up arrow
3,086   TRADES: 10
$ 90,861.24
OCM  10.30    -
3,543   TRADES: 3
$ 36,492.90
PHL  8.00    
Last traded: 17-04-2019
 
PLD  3.45    
Last traded: 23-04-2019
 
RFHL  120.12    -
1,264   TRADES: 5
$ 151,831.68
SBTT  62.50    -
1,255   TRADES: 9
$ 78,437.50
SFC  8.60    0.04 down arrow
3,405   TRADES: 3
$ 29,283.20
TCL  2.60    
Last traded: 16-04-2019
 
UCL  26.30    -
1,188   TRADES: 7
$ 31,244.40
WCO  98.74    
Last traded: 24-04-2019
 
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  15.00    0.49 up arrow
1,242   TRADES: 4
$ 18,630.00
CIF  22.71    0.18 up arrow
10,467   TRADES: 9
$ 237,683.35
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  102.00    
Last traded: 23-04-2019
 
NIF090830  102.20    
Last traded: 19-03-2019
 
NIF090838  106.10    
Last traded: 11-03-2019
 
Small, Medium Enterprise Market
CINE1  9.95    
Last traded: 04-04-2019
 
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019