WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 02-05-2016 - 12:00PM
Advances: 1 | Declines 4
  Market CLOSED
 
SYMB
VOL
VAL
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
02-05-2016 - 4:00PM - CLOSED
US 61.97   down arrow 0.15 (0.24%)
MARKET SUMMARY
 02-05-2016
Last
Change
Close
Composite Index:
1125.23 
0.56 down arrow
1124.67 
All T&T Index:
1799.00 
1.11 down arrow
1797.89 
Cross Listed Index:
59.97 
0 
59.97 
Volume:
  46,696
Value:
  $ 352,299.63
Advances: 1   Declines: 4    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Price Change Trades Volume Value
DATE: 02-05-2016  - 12:00:00     Adv: 1    Dec: 4    Status: CLOSED
CIF - (Clico Investment Fund)
22.60
22.60
22.60
0.10down arrow
2
10,500
$ 237,300.00
GHL - (Guardian Holdings Limited)
12.99
12.99
12.99
0.01down arrow
2
1,144
$ 14,860.56
JMMBGL - (JMMB Group Limited)
0.58
0.58
0.58
0.00
2
1,937
$ 1,123.46
MASSY - (Massy Holdings Limited)
51.00
51.00
51.00
0.51down arrow
6
2,480
$ 126,480.00
NGL - (Trinidad and Tobago NGL Limited)
19.53
19.53
19.53
0.01up arrow
6
4,452
$ 86,947.56
TCL - (Trinidad Cement Limited)
3.35
3.35
3.35
0.01down arrow
3
36,683
$ 122,888.05
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  17.01    
Last traded: 29-03-2016
-
AHL  13.00    
Last traded: 28-04-2016
-
AMBL  39.50    
Last traded: 29-04-2016
-
AMCL  62.98    
Last traded: 21-04-2016
-
BER  3.68    
Last traded: 15-03-2016
-
FCI  6.52    
Last traded: 29-04-2016
-
FFL  4.80    
Last traded: 30-10-2015
-
FIRST  33.18    
Last traded: 26-04-2016
-
GHL  12.99    0.01 down arrow
1,144  - TRADES: 2
$ 14,860.56
GKC  5.15    
Last traded: 29-04-2016
-
GML  19.75    
Last traded: 15-04-2016
-
JMMBGL  0.58    -
1,937  - TRADES: 2
$ 1,123.46
LJWA  0.25    
Last traded: 04-03-2016
-
LJWB  0.96    
Last traded: 24-03-2016
-
MASSY  51.00    0.51 down arrow
2,480  - TRADES: 6
$ 126,480.00
NCBJ  2.35    
Last traded: 27-04-2016
-
NEL  11.35    
Last traded: 29-04-2016
-
NFM  2.30    
Last traded: 27-04-2016
-
NGL  19.53    0.01 up arrow
4,452  - TRADES: 6
$ 86,947.56
OCM  21.50    
Last traded: 22-04-2016
-
PHL  11.30    
Last traded: 18-04-2016
-
PLD  3.94    
Last traded: 29-04-2016
-
RFHL  108.99    
Last traded: 29-04-2016
-
RML  15.05    
Last traded: 07-04-2016
-
SBTT  56.43    
Last traded: 27-04-2016
-
SFC  7.13    
Last traded: 29-04-2016
-
SIJL  1.62    
Last traded: 29-04-2016
-
TCL  3.35    0.01 down arrow
36,683  - TRADES: 3
$ 122,888.05
UCL  65.00    
Last traded: 12-04-2016
-
WCO  126.35    
Last traded: 29-04-2016
-
First Tier Preference
GMLP  65.01    
Last traded: 28-05-2015
-
LJWP  3.30    
Last traded: 18-03-2016
-
SFCP  1.10 (USD)   
Last traded: 15-03-2016
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 21-11-2014
-
CALYP  24.99    
Last traded: 15-04-2016
-
CIF  22.60    0.10 down arrow
10,500  - TRADES: 2
$ 237,300.00
CPF  5.00    
Last traded: 06-06-2012
-
CPFD  0.00    
Last traded: 30-11--0001
-
CPFV  0.00    
Last traded: 30-11--0001
-
PPMF  2.70    
Last traded: 28-04-2016
-
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
-
First Tier Ordinary
AGL  17.01    
Last traded: 29-03-2016
-
AHL  13.00    
Last traded: 28-04-2016
-
AMBL  39.50    
Last traded: 29-04-2016
-
AMCL  62.98    
Last traded: 21-04-2016
-
BER  3.68    
Last traded: 15-03-2016
-
FCI  6.52    
Last traded: 29-04-2016
-
FFL  4.80    
Last traded: 30-10-2015
-
FIRST  33.18    
Last traded: 26-04-2016
-
GHL  12.99    0.01 down arrow
1,144  - TRADES: 2
$ 14,860.56
GKC  5.15    
Last traded: 29-04-2016
-
GML  19.75    
Last traded: 15-04-2016
-
JMMBGL  0.58    -
1,937  - TRADES: 2
$ 1,123.46
LJWA  0.25    
Last traded: 04-03-2016
-
LJWB  0.96    
Last traded: 24-03-2016
-
MASSY  51.00    0.51 down arrow
2,480  - TRADES: 6
$ 126,480.00
NCBJ  2.35    
Last traded: 27-04-2016
-
NEL  11.35    
Last traded: 29-04-2016
-
NFM  2.30    
Last traded: 27-04-2016
-
NGL  19.53    0.01 up arrow
4,452  - TRADES: 6
$ 86,947.56
OCM  21.50    
Last traded: 22-04-2016
-
PHL  11.30    
Last traded: 18-04-2016
-
PLD  3.94    
Last traded: 29-04-2016
-
RFHL  108.99    
Last traded: 29-04-2016
-
RML  15.05    
Last traded: 07-04-2016
-
SBTT  56.43    
Last traded: 27-04-2016
-
SFC  7.13    
Last traded: 29-04-2016
-
SIJL  1.62    
Last traded: 29-04-2016
-
TCL  3.35    0.01 down arrow
36,683  - TRADES: 3
$ 122,888.05
UCL  65.00    
Last traded: 12-04-2016
-
WCO  126.35    
Last traded: 29-04-2016
-
First Tier Preference
GMLP  65.01    
Last traded: 28-05-2015
-
LJWP  3.30    
Last traded: 18-03-2016
-
SFCP  1.10 (USD)   
Last traded: 15-03-2016
-
Mutual Fund Market
BBLF  9.50 (USD)   
Last traded: 21-11-2014
-
CALYP  24.99    
Last traded: 15-04-2016
-
CIF  22.60    0.10 down arrow
10,500  - TRADES: 2
$ 237,300.00
CPF  5.00    
Last traded: 06-06-2012
-
CPFD  0.00    
Last traded: 30-11--0001
-
CPFV  0.00    
Last traded: 30-11--0001
-
PPMF  2.70    
Last traded: 28-04-2016
-
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
-