WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 14-12-2018 - 12:00PM  
Advances: 3 | Declines 4
  Market CLOSED
 
SYMB
VOL
VAL

**MPC Caribbean Clean Energy Fund** IPO Opens Monday Dec 03, 2018

Closing: December 21, 2018 

 

Expected Listing Date:   Mid January 2019 at a date to be advised by the TTSE & JSE 

 

See  below  for fact sheet and further details.


MPC Fact Sheet
MPC Prospectus
USD Wire Instruction

** WISE OFFICE WAS RELOCATED **

On November 26, 2018


Click for further details on relocation
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
14-12-2018 - 5:00PM - CLOSED
US 70.47   down arrow 0.09 (0.13%)
MARKET SUMMARY
 14-12-2018
Last
Change
Close
Composite Index:
1301.32 
8.87 down arrow
1292.45 
All T&T Index:
1692.91 
17.5 down arrow
1675.41 
Cross Listed Index:
122.97 
0 
122.97 
Small & Medium
Enterprise Index:
100.00 
0 
100.00 
Volume:
  58,884
Value:
  $ 600,166.30
Advances: 3   Declines: 4    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 14-12-2018   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 2    Dec: 3
FIRST - (First Citizens Bank Limited)
33.15
33.15
33.15
0.15up arrow
1
564
$ 18,696.60
GHL - (Guardian Holdings Limited)
17.00
17.00
17.00
0.00
2
2,333
$ 39,661.00
GKC - (GraceKennedy Limited)
3.05
3.05
3.05
0.00
2
262
$ 799.10
JMMBGL - (JMMB Group Limited)
1.77
1.77
1.77
0.00
1
9,700
$ 17,169.00
NFM - (National Flour Mills Limited)
1.65
1.65
1.65
0.00
3
34,395
$ 56,751.75
NGL - (Trinidad and Tobago NGL Limited)
29.24
29.21
29.23
0.01down arrow
5
1,474
$ 43,087.76
OCM - (One Caribbean Media Limited)
10.50
10.50
10.50
0.00
3
1,935
$ 20,317.50
PHL - (Prestige Holdings Limited)
7.50
7.50
7.50
0.00
2
4,310
$ 32,325.00
RFHL - (Republic Financial Holdings Limited)
107.20
100.00
101.63
5.43down arrow
9
540
$ 54,878.54
SBTT - (Scotiabank Trinidad & Tobago Limited)
64.41
64.41
64.41
0.25down arrow
1
165
$ 10,627.65
WCO - (The West Indian Tobacco Company Limited)
95.40
95.40
95.40
0.33up arrow
3
3,206
$ 305,852.40

Mutual Fund Market Adv: 1    Dec: 0
CIF - (Clico Investment Fund)
20.20
20.18
20.20
0.01up arrow
5
54,175
$ 1,094,328.20

Second Tier Market Adv: 0    Dec: 1
MOV - (Mora Ven Holdings Limited)
12.00
12.00
12.00
0.48down arrow
1
10
$ 120.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  23.00    
Last traded: 26-11-2018
 
AHL  15.80    
Last traded: 06-12-2018
 
AMBL  38.26    
Last traded: 13-12-2018
 
AMCL  55.00    
Last traded: 10-12-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.30    
Last traded: 06-12-2018
 
FIRST  33.15    0.15 up arrow
564   TRADES: 1
$ 18,696.60
GHL  17.00    -
2,333   TRADES: 2
$ 39,661.00
GKC  3.05    -
262   TRADES: 2
$ 799.10
GML  15.00    
Last traded: 06-12-2018
 
JMMBGL  1.77    -
9,700   TRADES: 1
$ 17,169.00
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.75    
Last traded: 12-12-2018
 
MASSY  46.05    
Last traded: 11-12-2018
 
NCBFG  8.60    
Last traded: 11-12-2018
 
NEL  8.00    
Last traded: 13-12-2018
 
NFM  1.65    -
34,395   TRADES: 3
$ 56,751.75
NGL  29.23    0.01 down arrow
1,474   TRADES: 5
$ 43,087.76
OCM  10.50    -
1,935   TRADES: 3
$ 20,317.50
PHL  7.50    -
4,310   TRADES: 2
$ 32,325.00
PLD  3.70    
Last traded: 04-12-2018
 
RFHL  101.63    5.43 down arrow
540   TRADES: 9
$ 54,878.54
RML  11.00    
Last traded: 19-07-2018
 
SBTT  64.41    0.25 down arrow
165   TRADES: 1
$ 10,627.65
SFC  9.50    
Last traded: 11-12-2018
 
TCL  2.65    
Last traded: 06-12-2018
 
UCL  22.95    
Last traded: 12-12-2018
 
WCO  95.40    0.33 up arrow
3,206   TRADES: 3
$ 305,852.40
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  15.50    
Last traded: 13-12-2018
 
CIF  20.20    0.01 up arrow
54,175   TRADES: 5
$ 1,094,328.20
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    0.48 down arrow
10   TRADES: 1
$ 120.00
Corporate Bond Market
NIF090823  101.10    
Last traded: 04-12-2018
 
NIF090830  105.00    
Last traded: 29-11-2018
 
NIF090838  107.00    
Last traded: 03-12-2018
 
Small, Medium Enterprise Market
CINE1  10.00    
Last traded: 21-11-2018
 
First Tier Ordinary
AGL  23.00    
Last traded: 26-11-2018
 
AHL  15.80    
Last traded: 06-12-2018
 
AMBL  38.26    
Last traded: 13-12-2018
 
AMCL  55.00    
Last traded: 10-12-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.30    
Last traded: 06-12-2018
 
FIRST  33.15    0.15 up arrow
564   TRADES: 1
$ 18,696.60
GHL  17.00    -
2,333   TRADES: 2
$ 39,661.00
GKC  3.05    -
262   TRADES: 2
$ 799.10
GML  15.00    
Last traded: 06-12-2018
 
JMMBGL  1.77    -
9,700   TRADES: 1
$ 17,169.00
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.75    
Last traded: 12-12-2018
 
MASSY  46.05    
Last traded: 11-12-2018
 
NCBFG  8.60    
Last traded: 11-12-2018
 
NEL  8.00    
Last traded: 13-12-2018
 
NFM  1.65    -
34,395   TRADES: 3
$ 56,751.75
NGL  29.23    0.01 down arrow
1,474   TRADES: 5
$ 43,087.76
OCM  10.50    -
1,935   TRADES: 3
$ 20,317.50
PHL  7.50    -
4,310   TRADES: 2
$ 32,325.00
PLD  3.70    
Last traded: 04-12-2018
 
RFHL  101.63    5.43 down arrow
540   TRADES: 9
$ 54,878.54
RML  11.00    
Last traded: 19-07-2018
 
SBTT  64.41    0.25 down arrow
165   TRADES: 1
$ 10,627.65
SFC  9.50    
Last traded: 11-12-2018
 
TCL  2.65    
Last traded: 06-12-2018
 
UCL  22.95    
Last traded: 12-12-2018
 
WCO  95.40    0.33 up arrow
3,206   TRADES: 3
$ 305,852.40
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  15.50    
Last traded: 13-12-2018
 
CIF  20.20    0.01 up arrow
54,175   TRADES: 5
$ 1,094,328.20
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    0.48 down arrow
10   TRADES: 1
$ 120.00
Corporate Bond Market
NIF090823  101.10    
Last traded: 04-12-2018
 
NIF090830  105.00    
Last traded: 29-11-2018
 
NIF090838  107.00    
Last traded: 03-12-2018
 
Small, Medium Enterprise Market
CINE1  10.00    
Last traded: 21-11-2018