WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 23-05-2018 - 12:00PM  
Advances: 6 | Declines 1
  Market CLOSED
 
SYMB
VOL
VAL
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
23-05-2018 - 4:00PM - CLOSED
US 78.86   down arrow 0.47 (0.59%)
MARKET SUMMARY
 23-05-2018
Last
Change
Close
Composite Index:
1244.60 
2.18 up arrow
1246.78 
All T&T Index:
1727.96 
1.46 up arrow
1729.42 
Cross Listed Index:
102.37 
0.4 up arrow
102.77 
Volume:
  340,677
Value:
  $ 1,757,122.92
Advances: 6   Declines: 1    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 23-05-2018   -  12:00PM     Adv: 6    Dec: 1    Status: CLOSED
CALYP - (Calypso Macro Index Fund)
18.00
18.00
18.00
2.00down arrow
8
7,720
$ 138,960.00
CIF - (Clico Investment Fund)
20.20
20.10
20.18
0.04up arrow
12
101,277
$ 2,044,101.70
FIRST - (First Citizens Bank Limited)
35.00
35.00
35.00
0.22up arrow
1
225
$ 7,875.00
JMMBGL - (JMMB Group Limited)
1.75
1.75
1.75
0.02up arrow
2
97,254
$ 170,194.50
MASSY - (Massy Holdings Limited)
47.50
47.30
47.47
0.17up arrow
3
3,381
$ 160,488.50
NCBFG - (NCB Financial Group Limited)
6.00
5.50
5.54
0.04up arrow
5
192,500
$ 1,066,250.00
NEL - (National Enterprises Limited)
9.65
9.65
9.65
0.00
2
400
$ 3,860.00
SFC - (Sagicor Financial Corporation)
7.99
7.95
7.98
0.03up arrow
6
41,700
$ 332,803.92
TCL - (Trinidad Cement Limited)
3.00
3.00
3.00
0.00
2
5,217
$ 15,651.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  21.06    
Last traded: 23-04-2018
 
AHL  15.75    
Last traded: 22-05-2018
 
AMBL  40.00    
Last traded: 22-05-2018
 
AMCL  59.00    
Last traded: 17-05-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.88    
Last traded: 22-05-2018
 
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  35.00    0.22 up arrow
225   TRADES: 1
$ 7,875.00
GHL  17.18    
Last traded: 21-05-2018
 
GKC  3.08    
Last traded: 22-05-2018
 
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  1.75    0.02 up arrow
97,254   TRADES: 2
$ 170,194.50
LJWA  0.20    
Last traded: 13-03-2018
 
LJWB  0.70    
Last traded: 16-05-2018
 
MASSY  47.47    0.17 up arrow
3,381   TRADES: 3
$ 160,488.50
NCBFG  5.54    0.04 up arrow
192,500   TRADES: 5
$ 1,066,250.00
NEL  9.65    -
400   TRADES: 2
$ 3,860.00
NFM  1.75    
Last traded: 21-05-2018
 
NGL  29.04    
Last traded: 22-05-2018
 
OCM  12.40    
Last traded: 15-05-2018
 
PHL  10.01    
Last traded: 18-05-2018
 
PLD  3.81    
Last traded: 17-05-2018
 
RFHL  102.63    
Last traded: 22-05-2018
 
RML  11.00    
Last traded: 19-12-2017
 
SBTT  64.25    
Last traded: 22-05-2018
 
SFC  7.98    0.03 up arrow
41,700   TRADES: 6
$ 332,803.92
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  3.00    -
5,217   TRADES: 2
$ 15,651.00
UCL  32.00    
Last traded: 22-05-2018
 
WCO  88.50    
Last traded: 21-05-2018
 
First Tier Preference
GMLP  65.06    
Last traded: 17-05-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  18.00    2.00 down arrow
7,720   TRADES: 8
$ 138,960.00
CIF  20.18    0.04 up arrow
101,277   TRADES: 12
$ 2,044,101.70
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
First Tier Ordinary
AGL  21.06    
Last traded: 23-04-2018
 
AHL  15.75    
Last traded: 22-05-2018
 
AMBL  40.00    
Last traded: 22-05-2018
 
AMCL  59.00    
Last traded: 17-05-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.88    
Last traded: 22-05-2018
 
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  35.00    0.22 up arrow
225   TRADES: 1
$ 7,875.00
GHL  17.18    
Last traded: 21-05-2018
 
GKC  3.08    
Last traded: 22-05-2018
 
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  1.75    0.02 up arrow
97,254   TRADES: 2
$ 170,194.50
LJWA  0.20    
Last traded: 13-03-2018
 
LJWB  0.70    
Last traded: 16-05-2018
 
MASSY  47.47    0.17 up arrow
3,381   TRADES: 3
$ 160,488.50
NCBFG  5.54    0.04 up arrow
192,500   TRADES: 5
$ 1,066,250.00
NEL  9.65    -
400   TRADES: 2
$ 3,860.00
NFM  1.75    
Last traded: 21-05-2018
 
NGL  29.04    
Last traded: 22-05-2018
 
OCM  12.40    
Last traded: 15-05-2018
 
PHL  10.01    
Last traded: 18-05-2018
 
PLD  3.81    
Last traded: 17-05-2018
 
RFHL  102.63    
Last traded: 22-05-2018
 
RML  11.00    
Last traded: 19-12-2017
 
SBTT  64.25    
Last traded: 22-05-2018
 
SFC  7.98    0.03 up arrow
41,700   TRADES: 6
$ 332,803.92
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  3.00    -
5,217   TRADES: 2
$ 15,651.00
UCL  32.00    
Last traded: 22-05-2018
 
WCO  88.50    
Last traded: 21-05-2018
 
First Tier Preference
GMLP  65.06    
Last traded: 17-05-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  18.00    2.00 down arrow
7,720   TRADES: 8
$ 138,960.00
CIF  20.18    0.04 up arrow
101,277   TRADES: 12
$ 2,044,101.70
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016