WISE :: West Indies Stockbrokers Limited

FIRST IPO on T&T SME EXCHANGE * Cinema One **

Proposed Listing Date: Nov 14, 2018

Staff Directory »

LATEST FINANCIAL NEWS

Nov 12, 2018
GraceKennedy Limited - Press Release re Financial Results for the three months ended September 30th 2018
GraceKennedy Limited released its third quarter financial report on November 8, 2018. For the nine-month period ending September 30, the Company achieved revenues of $73.8 billion, up by $4.5 billion over the same period in 2017. The Company achieved net profit of $3.71 billion which, when adjusted for non-recurring gains in 2017, represents a $415 million increase over the prior period. Shareholdersâ€™ equity moved to $48.4 billion - an increase of $3.2 billion over the same period in 2017.
[ more . . . ]
Nov 12, 2018
FirstCaribbean International Bank Limited - Change of Senior Officer
We are pleased to announce that Mr. Neil Brennan has been appointed Chief Administrative Officer effective November 9th, 2018 subject to regulatory approval. Neilâ€™s responsibilities will include Strategy, Human Resources, Marketing & Communications and Premises.
[ more . . . ]
Nov 12, 2018
Notice to Unitholders - Winding up of PPMF
The Trustee of the Praetorian Property Mutual Fund ("the Fund") wishes to inform all Class A Unitholders that via a
[ more . . . ]
Nov 09, 2018
Republic Financial Holdings Limited - Dividend Notice 2018
The Board of Directors has declared a final dividend of $3.15 per share, bringing the total dividend for the year
[ more . . . ]

More Financial News Stories

16-11-2018 - 5:00PM - CLOSED
US 72.44 down arrow

0.10 (0.13%)

MARKET SUMMARY

16-11-2018	Last	Change	Close
Composite Index:	1231.48	11.82	1243.30
All T&T Index:	1683.91	16.9	1700.81
Cross Listed Index:	104.89	0.9	105.79
Volume:	388,691
Value:	$ 2,585,307.28
Advances: 8 Declines: 2 Daily Trading »

Monitor your stocks with the myPortfolio watchlist

Security

High

Low

Closing
Price

Change

Trades

Volume

Value

DATE: 16-11-2018 - 12:00PM Status: CLOSED

First Tier Ordinary Market Adv: 7 Dec: 2

      FCI - (FirstCaribbean International Bank Limited)
    8.10

      8.00

    8.08

      0.00

              6

      50,600

      $ 408,672.05

FIRST - (First Citizens Bank Limited)

32.75

0.01

278

$ 9,104.50

GHL - (Guardian Holdings Limited)

18.00

1.02

10,000

$ 180,000.00

GKC - (GraceKennedy Limited)

3.00

0.18

2,678

$ 8,034.00

JMMBGL - (JMMB Group Limited)

1.86

1.84

0.02

265,000

$ 488,140.00

      MASSY - (Massy Holdings Limited)
    46.80

      46.80

    46.80

      0.00

              1

      106

      $ 4,960.80

NCBFG - (NCB Financial Group Limited)

6.55

0.05

6,000

$ 39,300.00

      NGL - (Trinidad and Tobago NGL Limited)
    29.43

      29.41

    29.43

      0.00

              3

      17,033

      $ 501,249.13

RFHL - (Republic Financial Holdings Limited)

110.50

106.85

107.27

3.60

6,083

$ 652,516.70

SBTT - (Scotiabank Trinidad & Tobago Limited)

64.50

0.07

3,175

$ 204,787.50

SFC - (Sagicor Financial Corporation)

7.25

0.06

3,000

$ 21,750.00

TCL - (Trinidad Cement Limited)

2.70

0.01

24,738

$ 66,792.60

Mutual Fund Market Adv: 1 Dec: 0

CALYP - (Calypso Macro Index Fund)

15.85

15.83

15.84

0.03

500

$ 7,921.00

      CIF - (Clico Investment Fund)
    20.04

      20.00

    20.01

      0.00

              11

      45,383

      $ 908,069.00

• Member of the Trinidad & Tobago Stock Exchange

• Subsidiary of RBC Financial (Caribbean) Limited

< top of page

Home | About Us | Broker/Dealer Services | Market News | Investor Guide | Contact Us

West Indies Stockbrokers Limited
St. Clair Place
8 Sweet Briar Road
PO Box 259, Port of Spain, Trinidad & Tobago
Tel: (868) 628 WISE (9473); Fax (868) 622 5002
E-mail: wiseinfo@wisett.com

© Copyright 2007-2018 West Indies Stockbrokers Limited. All Rights Reserved. Terms of Use | Privacy Statement

Website Development by Pixelstation

First Tier Ordinary

AGL 23.40
Last traded: 14-11-2018

AHL 15.70
Last traded: 15-11-2018

AMBL 38.26
Last traded: 15-11-2018

AMCL 55.01
Last traded: 15-11-2018

BER 4.25
Last traded: 02-03-2018

FCI 8.08 -
50,600 TRADES: 6
$ 408,672.05

FIRST 32.75 0.01 up arrow

278 TRADES: 2
$ 9,104.50

GHL 18.00 1.02 up arrow

10,000 TRADES: 2
$ 180,000.00

GKC 3.00 0.18 up arrow

2,678 TRADES: 4
$ 8,034.00

GML 15.00
Last traded: 15-11-2018

JMMBGL 1.84 0.02 up arrow

265,000 TRADES: 6
$ 488,140.00

LJWA 0.20
Last traded: 17-08-2018

LJWB 0.75
Last traded: 15-11-2018

MASSY 46.80 -
106 TRADES: 1
$ 4,960.80

NCBFG 6.55 0.05 up arrow

6,000 TRADES: 1
$ 39,300.00

NEL 8.00
Last traded: 15-11-2018

NFM 1.68
Last traded: 15-11-2018

NGL 29.43 -
17,033 TRADES: 3
$ 501,249.13

OCM 12.00
Last traded: 15-11-2018

PHL 7.31
Last traded: 15-11-2018

PLD 3.63
Last traded: 08-11-2018

RFHL 107.27 3.60 up arrow

6,083 TRADES: 8
$ 652,516.70

RML 11.00
Last traded: 19-07-2018

SBTT 64.50 0.07 up arrow

3,175 TRADES: 2
$ 204,787.50

SFC 7.25 0.06 down arrow

3,000 TRADES: 2
$ 21,750.00

TCL 2.70 0.01 down arrow

24,738 TRADES: 3
$ 66,792.60

UCL 23.29
Last traded: 14-11-2018

WCO 95.00
Last traded: 14-11-2018

First Tier Preference

GMLP 65.07
Last traded: 26-06-2018

LJWP 3.30
Last traded: 09-11-2017

Mutual Fund Market

CALYP 15.84 0.03 up arrow

500 TRADES: 2
$ 7,921.00

CIF 20.01 -
45,383 TRADES: 11
$ 908,069.00

CPFD 0.00
Last traded: 30-11--0001

CPFV 0.00
Last traded: 30-11--0001

PPMF 3.05
Last traded: 17-08-2017

Second Tier Market

MOV 14.49
Last traded: 11-03-2016

Corporate Bond Market

NIF090823 102.35
Last traded: 09-11-2018

NIF090830 102.15
Last traded: 05-10-2018

NIF090838 106.00
Last traded: 29-10-2018

Small, Medium Enterprise Market

CINE1 0.00
Last traded: 30-11--0001