WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 16-01-2019 - 12:00PM  
Advances: 7 | Declines 8
   Market CLOSED
 
SYMB
VOL
VAL

NCB Financial Group Limited announces launch of new take-over bid for Guardian Holding Limiited - The offer period will close on February 7, 2019.

See below for further details


NCB Financial Group Limited - NCB Financial Group Limited announces launch of new take-over bid for Guardian Holdings Limited
NetXInvestor Open a WISE Account

Staff Directory »

LATEST FINANCIAL NEWS
More Financial News Stories
16-01-2019 - 4:40PM - OPEN
US 73.88   up arrow 0.56 (0.76%)
MARKET SUMMARY
 16-01-2019
Last
Change
Close
Composite Index:
1305.28 
5.04 up arrow
1310.32 
All T&T Index:
1706.07 
1.04 up arrow
1707.11 
Cross Listed Index:
122.22 
1.25 up arrow
123.47 
Small & Medium
Enterprise Index:
100.00 
0.5 down arrow
99.50 
Volume:
  404,601
Value:
  $ 1,589,172.30
Advances: 7   Declines: 8    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price		 Change Trades Volume Value
DATE: 16-01-2019   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 6    Dec: 7
AMBL - (ANSA Merchant Bank Limited)
38.01
38.00
38.00
0.05down arrow
4
1,894
$ 71,973.00
FCI - (FirstCaribbean International Bank Limited)
8.50
8.50
8.50
0.20up arrow
1
2,500
$ 21,250.00
FIRST - (First Citizens Bank Limited)
34.00
34.00
34.00
0.00
2
346
$ 11,764.00
GHL - (Guardian Holdings Limited)
18.91
18.91
18.91
0.41up arrow
2
5,000
$ 94,550.00
GKC - (GraceKennedy Limited)
3.06
3.06
3.06
0.04down arrow
1
1,144
$ 3,500.64
JMMBGL - (JMMB Group Limited)
1.78
1.78
1.78
0.00
3
378,000
$ 672,840.00
NCBFG - (NCB Financial Group Limited)
8.65
8.65
8.65
0.06up arrow
1
284
$ 2,456.60
NEL - (National Enterprises Limited)
8.00
8.00
8.00
0.02down arrow
1
20
$ 160.00
NGL - (Trinidad and Tobago NGL Limited)
29.12
29.10
29.10
0.02down arrow
5
1,136
$ 33,060.32
PHL - (Prestige Holdings Limited)
7.35
7.35
7.35
0.05down arrow
2
1,000
$ 7,350.00
RFHL - (Republic Financial Holdings Limited)
107.50
107.30
107.36
0.10up arrow
4
332
$ 35,643.70
SBTT - (Scotiabank Trinidad & Tobago Limited)
63.95
63.50
63.57
0.21down arrow
3
6,908
$ 439,107.10
SFC - (Sagicor Financial Corporation)
8.56
8.56
8.56
0.05up arrow
2
2,200
$ 18,832.00
UCL - (Unilever Caribbean Limited)
22.90
22.90
22.90
0.30up arrow
4
2,610
$ 59,769.00
WCO - (The West Indian Tobacco Company Limited)
95.40
95.26
95.29
0.11down arrow
5
1,227
$ 116,915.94

Mutual Fund Market Adv: 1    Dec: 0
CIF - (Clico Investment Fund)
20.16
20.10
20.15
0.01up arrow
11
33,153
$ 668,062.14

Small, Medium Enterprise Market Adv: 0    Dec: 1
CINE1 - (CinemaONE Limited)
9.95
9.95
9.95
0.05down arrow
1
290
$ 2,885.50
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  23.40    
Last traded: 14-01-2019
 		AHL  16.05    
Last traded: 14-01-2019
 		AMBL  38.00    0.05 down arrow
1,894   TRADES: 4
$ 71,973.00		AMCL  55.00    
Last traded: 15-01-2019
 		BER  4.25    
Last traded: 02-03-2018
 		FCI  8.50    0.20 up arrow
2,500   TRADES: 1
$ 21,250.00		FIRST  34.00    -
346   TRADES: 2
$ 11,764.00		GHL  18.91    0.41 up arrow
5,000   TRADES: 2
$ 94,550.00		GKC  3.06    0.04 down arrow
1,144   TRADES: 1
$ 3,500.64		GML  15.00    
Last traded: 06-12-2018
 		JMMBGL  1.78    -
378,000   TRADES: 3
$ 672,840.00		LJWA  0.20    
Last traded: 17-08-2018
 		LJWB  0.75    
Last traded: 12-12-2018
 		MASSY  47.09    
Last traded: 15-01-2019
 		NCBFG  8.65    0.06 up arrow
284   TRADES: 1
$ 2,456.60		NEL  8.00    0.02 down arrow
20   TRADES: 1
$ 160.00		NFM  1.65    
Last traded: 15-01-2019
 		NGL  29.10    0.02 down arrow
1,136   TRADES: 5
$ 33,060.32		OCM  10.50    
Last traded: 15-01-2019
 		PHL  7.35    0.05 down arrow
1,000   TRADES: 2
$ 7,350.00		PLD  3.65    
Last traded: 03-01-2019
 		RFHL  107.36    0.10 up arrow
332   TRADES: 4
$ 35,643.70		SBTT  63.57    0.21 down arrow
6,908   TRADES: 3
$ 439,107.10		SFC  8.56    0.05 up arrow
2,200   TRADES: 2
$ 18,832.00		TCL  2.65    
Last traded: 11-01-2019
 		UCL  22.90    0.30 up arrow
2,610   TRADES: 4
$ 59,769.00		WCO  95.29    0.11 down arrow
1,227   TRADES: 5
$ 116,915.94
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 		LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  14.50    
Last traded: 15-01-2019
 		CIF  20.15    0.01 up arrow
33,153   TRADES: 11
$ 668,062.14 		CPFD  0.00    
Last traded: 30-11--0001
 		CPFV  0.00    
Last traded: 30-11--0001
 		PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  101.08    
Last traded: 27-12-2018
 		NIF090830  105.00    
Last traded: 03-01-2019
 		NIF090838  110.25    
Last traded: 11-01-2019
 
Small, Medium Enterprise Market
CINE1  9.95    0.05 down arrow
290   TRADES: 1
$ 2,885.50
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019
 
First Tier Ordinary
AGL  23.40    
Last traded: 14-01-2019
 		AHL  16.05    
Last traded: 14-01-2019
 		AMBL  38.00    0.05 down arrow
1,894   TRADES: 4
$ 71,973.00		AMCL  55.00    
Last traded: 15-01-2019
 		BER  4.25    
Last traded: 02-03-2018
 		FCI  8.50    0.20 up arrow
2,500   TRADES: 1
$ 21,250.00		FIRST  34.00    -
346   TRADES: 2
$ 11,764.00		GHL  18.91    0.41 up arrow
5,000   TRADES: 2
$ 94,550.00		GKC  3.06    0.04 down arrow
1,144   TRADES: 1
$ 3,500.64		GML  15.00    
Last traded: 06-12-2018
 		JMMBGL  1.78    -
378,000   TRADES: 3
$ 672,840.00		LJWA  0.20    
Last traded: 17-08-2018
 		LJWB  0.75    
Last traded: 12-12-2018
 		MASSY  47.09    
Last traded: 15-01-2019
 		NCBFG  8.65    0.06 up arrow
284   TRADES: 1
$ 2,456.60		NEL  8.00    0.02 down arrow
20   TRADES: 1
$ 160.00		NFM  1.65    
Last traded: 15-01-2019
 		NGL  29.10    0.02 down arrow
1,136   TRADES: 5
$ 33,060.32		OCM  10.50    
Last traded: 15-01-2019
 		PHL  7.35    0.05 down arrow
1,000   TRADES: 2
$ 7,350.00		PLD  3.65    
Last traded: 03-01-2019
 		RFHL  107.36    0.10 up arrow
332   TRADES: 4
$ 35,643.70		SBTT  63.57    0.21 down arrow
6,908   TRADES: 3
$ 439,107.10		SFC  8.56    0.05 up arrow
2,200   TRADES: 2
$ 18,832.00		TCL  2.65    
Last traded: 11-01-2019
 		UCL  22.90    0.30 up arrow
2,610   TRADES: 4
$ 59,769.00		WCO  95.29    0.11 down arrow
1,227   TRADES: 5
$ 116,915.94
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 		LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  14.50    
Last traded: 15-01-2019
 		CIF  20.15    0.01 up arrow
33,153   TRADES: 11
$ 668,062.14 		CPFD  0.00    
Last traded: 30-11--0001
 		CPFV  0.00    
Last traded: 30-11--0001
 		PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  101.08    
Last traded: 27-12-2018
 		NIF090830  105.00    
Last traded: 03-01-2019
 		NIF090838  110.25    
Last traded: 11-01-2019
 
Small, Medium Enterprise Market
CINE1  9.95    0.05 down arrow
290   TRADES: 1
$ 2,885.50
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019