WISE
Securing Your Future Is Our Main Investment
HomeAbout Us Investor Guide Customised Investment Portfolios Market News Investor GuideContact Us
Updated: 07-04-2020 - 12:00PM  
Advances: 2 | Declines 5
  Market CLOSED
 
SYMB
VOL
VAL

WISE UPDATE on COVID - 19

CLIENT & COURIER RESTRICTIONS TO WISE OFFICE


Click for more on WISE Update

SAGICOR SHAREHOLDERS OFFER

Deposit and Hold or Deposit and Sell the new shares?


Click for further details
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
07-04-2020 - 4:00PM - CLOSED
US 61.25   up arrow 0.47 (0.77%)
MARKET SUMMARY
 07-04-2020
Last
Change
Close
Composite Index:
1266.06 
3.68 down arrow
1262.38 
All T&T Index:
1698.36 
5.32 down arrow
1693.04 
Cross Listed Index:
112.73 
0.27 down arrow
112.46 
Small & Medium
Enterprise Index:
67.69 
0 
67.69 
Volume:
  150,745
Value:
  $ 1,192,391.97
Advances: 2   Declines: 5    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 07-04-2020   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 2    Dec: 5
AMCL - (ANSA McAL Limited)
54.83
54.83
54.83
0.03up arrow
1
471
$ 25,824.93
FIRST - (First Citizens Bank Limited)
38.00
37.99
38.00
0.01up arrow
8
3,115
$ 118,356.39
JMMBGL - (JMMB Group Limited)
1.97
1.95
1.95
0.05down arrow
5
54,676
$ 106,670.20
MASSY - (Massy Holdings Limited)
50.00
48.00
48.32
1.93down arrow
3
3,105
$ 150,035.00
NCBFG - (NCB Financial Group Limited)
7.25
7.25
7.25
0.00
4
15,020
$ 108,895.00
NGL - (Trinidad and Tobago NGL Limited)
19.00
18.50
18.54
0.23down arrow
4
12,315
$ 228,291.00
OCM - (One Caribbean Media Limited)
6.50
6.50
6.50
0.00
1
1,000
$ 6,500.00
PHL - (Prestige Holdings Limited)
7.90
7.90
7.90
0.16down arrow
1
373
$ 2,946.70
RFHL - (Republic Financial Holdings Limited)
136.05
136.05
136.05
0.00
3
1,500
$ 204,075.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
54.75
54.75
54.75
0.25down arrow
6
1,119
$ 61,265.25
TCL - (Trinidad Cement Limited)
1.80
1.80
1.80
0.00
4
55,474
$ 99,853.20
WCO - (The West Indian Tobacco Company Limited)
31.00
30.89
30.92
0.00
4
2,577
$ 79,679.30

Mutual Fund Market Adv: 0    Dec: 0
CIF - (Clico Investment Fund)
22.00
21.50
21.51
0.00
26
128,378
$ 2,760,864.13
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  25.45    
Last traded: 24-03-2020
 
AHL  14.46    
Last traded: 01-04-2020
 
AMBL  36.30    
Last traded: 31-03-2020
 
AMCL  54.83    0.03 up arrow
471   TRADES: 1
$ 25,824.93
BER  4.25    
Last traded: 02-03-2018
 
FCI  7.70    
Last traded: 27-03-2020
 
FIRST  38.00    0.01 up arrow
3,115   TRADES: 8
$ 118,356.39
GHL  17.93    
Last traded: 03-04-2020
 
GKC  2.90    
Last traded: 06-04-2020
 
GML  6.89    
Last traded: 28-01-2020
 
JMMBGL  1.95    0.05 down arrow
54,676   TRADES: 5
$ 106,670.20
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.62    
Last traded: 03-04-2020
 
MASSY  48.32    1.93 down arrow
3,105   TRADES: 3
$ 150,035.00
NCBFG  7.25    -
15,020   TRADES: 4
$ 108,895.00
NEL  4.90    
Last traded: 01-04-2020
 
NFM  1.05    
Last traded: 01-04-2020
 
NGL  18.54    0.23 down arrow
12,315   TRADES: 4
$ 228,291.00
OCM  6.50    -
1,000   TRADES: 1
$ 6,500.00
PHL  7.90    0.16 down arrow
373   TRADES: 1
$ 2,946.70
PLD  3.45    
Last traded: 01-04-2020
 
RFHL  136.05    -
1,500   TRADES: 3
$ 204,075.00
SBTT  54.75    0.25 down arrow
1,119   TRADES: 6
$ 61,265.25
SFC  10.90    
Last traded: 29-11-2019
 
TCL  1.80    -
55,474   TRADES: 4
$ 99,853.20
UCL  18.91    
Last traded: 02-04-2020
 
WCO  30.92    -
2,577   TRADES: 4
$ 79,679.30
First Tier Preference
GMLP  65.70    
Last traded: 11-03-2020
 
LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  15.88    
Last traded: 02-04-2020
 
CIF  21.51    -
128,378   TRADES: 26
$ 2,760,864.13
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.05    
Last traded: 03-04-2020
 
NIF090830  102.02    
Last traded: 24-03-2020
 
NIF090838  105.00    
Last traded: 18-03-2020
 
Small, Medium Enterprise Market
CINE1  5.97    
Last traded: 06-03-2020
 
EHL  12.60    
Last traded: 04-03-2020
 
USD Equity Market
MPCCEL  1.08    
Last traded: 03-01-2020
 
First Tier Ordinary
AGL  25.45    
Last traded: 24-03-2020
 
AHL  14.46    
Last traded: 01-04-2020
 
AMBL  36.30    
Last traded: 31-03-2020
 
AMCL  54.83    0.03 up arrow
471   TRADES: 1
$ 25,824.93
BER  4.25    
Last traded: 02-03-2018
 
FCI  7.70    
Last traded: 27-03-2020
 
FIRST  38.00    0.01 up arrow
3,115   TRADES: 8
$ 118,356.39
GHL  17.93    
Last traded: 03-04-2020
 
GKC  2.90    
Last traded: 06-04-2020
 
GML  6.89    
Last traded: 28-01-2020
 
JMMBGL  1.95    0.05 down arrow
54,676   TRADES: 5
$ 106,670.20
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.62    
Last traded: 03-04-2020
 
MASSY  48.32    1.93 down arrow
3,105   TRADES: 3
$ 150,035.00
NCBFG  7.25    -
15,020   TRADES: 4
$ 108,895.00
NEL  4.90    
Last traded: 01-04-2020
 
NFM  1.05    
Last traded: 01-04-2020
 
NGL  18.54    0.23 down arrow
12,315   TRADES: 4
$ 228,291.00
OCM  6.50    -
1,000   TRADES: 1
$ 6,500.00
PHL  7.90    0.16 down arrow
373   TRADES: 1
$ 2,946.70
PLD  3.45    
Last traded: 01-04-2020
 
RFHL  136.05    -
1,500   TRADES: 3
$ 204,075.00
SBTT  54.75    0.25 down arrow
1,119   TRADES: 6
$ 61,265.25
SFC  10.90    
Last traded: 29-11-2019
 
TCL  1.80    -
55,474   TRADES: 4
$ 99,853.20
UCL  18.91    
Last traded: 02-04-2020
 
WCO  30.92    -
2,577   TRADES: 4
$ 79,679.30
First Tier Preference
GMLP  65.70    
Last traded: 11-03-2020
 
LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  15.88    
Last traded: 02-04-2020
 
CIF  21.51    -
128,378   TRADES: 26
$ 2,760,864.13
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.05    
Last traded: 03-04-2020
 
NIF090830  102.02    
Last traded: 24-03-2020
 
NIF090838  105.00    
Last traded: 18-03-2020
 
Small, Medium Enterprise Market
CINE1  5.97    
Last traded: 06-03-2020
 
EHL  12.60    
Last traded: 04-03-2020
 
USD Equity Market
MPCCEL  1.08    
Last traded: 03-01-2020