WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 20-02-2018 - 12:00PM  
Advances: 5 | Declines 1
  Market CLOSED
 
SYMB
VOL
VAL

NCB Financial Group Limited

Holders of issued and outstanding ordinary shares of Guardian Holdings Limited

 
The amended Offer will remain open until February 23, 2018.


View details on Amended Closing Date on Take Over Bid

Guardian Holdings Limited (GHL) Notice to Shareholders

Guardian Holdings Limited Directors’ Statement


View GHL Directors' Statement
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
20-02-2018 - 5:00PM - CLOSED
US 79.45   down arrow 0.53 (0.66%)
MARKET SUMMARY
 20-02-2018
Last
Change
Close
Composite Index:
1269.64 
0.33 up arrow
1269.97 
All T&T Index:
1700.97 
0.24 up arrow
1701.21 
Cross Listed Index:
113.12 
0.06 up arrow
113.18 
Volume:
  286,023
Value:
  $ 3,636,425.15
Advances: 3   Declines: 1    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 20-02-2018   -  12:00PM     Adv: 5    Dec: 1    Status: CLOSED
AGL - (Agostini's Limited)
20.87
20.87
20.87
0.01up arrow
1
2
$ 41.74
AHL - (Angostura Holdings Limited)
15.67
15.67
15.67
0.00
3
2,127
$ 33,330.09
AMBL - (ANSA Merchant Bank Limited)
40.00
40.00
40.00
0.00
1
2
$ 80.00
AMCL - (ANSA McAL Limited)
60.00
60.00
60.00
0.00
1
2
$ 120.00
CIF - (Clico Investment Fund)
20.50
20.00
20.04
0.04up arrow
14
19,063
$ 382,010.00
FCI - (FirstCaribbean International Bank Limited)
9.30
9.30
9.30
0.00
1
946
$ 8,797.80
FIRST - (First Citizens Bank Limited)
32.10
32.10
32.10
0.00
4
3,108
$ 99,766.80
GKC - (GraceKennedy Limited)
3.45
3.40
3.42
0.02up arrow
11
161,520
$ 552,884.80
LJWB - (L.J. Williams Limited B)
0.70
0.70
0.70
0.05down arrow
1
200
$ 140.00
MASSY - (Massy Holdings Limited)
47.00
47.00
47.00
0.00
7
25,428
$ 1,195,116.00
NCBFG - (NCB Financial Group Limited)
6.60
6.60
6.60
0.00
6
22,620
$ 149,292.00
NEL - (National Enterprises Limited)
9.65
9.65
9.65
0.00
1
5
$ 48.25
NFM - (National Flour Mills Limited)
1.90
1.90
1.90
0.00
1
845
$ 1,605.50
NGL - (Trinidad and Tobago NGL Limited)
27.50
27.03
27.11
0.09up arrow
10
6,833
$ 185,229.91
PLD - (Point Lisas Industrial Port Development Corporation Limited)
3.81
3.81
3.81
0.00
2
29,514
$ 112,448.34
SBTT - (Scotiabank Trinidad & Tobago Limited)
61.72
61.71
61.72
0.01up arrow
5
2,802
$ 172,939.42
SFC - (Sagicor Financial Corporation)
7.82
7.82
7.82
0.00
2
2,150
$ 16,813.00
TCL - (Trinidad Cement Limited)
3.50
3.50
3.50
0.00
4
16,036
$ 56,126.00
WCO - (The West Indian Tobacco Company Limited)
88.50
88.50
88.50
0.00
3
11,883
$ 1,051,645.50
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  20.87    0.01 up arrow
2   TRADES: 1
$ 41.74
AHL  15.67    -
2,127   TRADES: 3
$ 33,330.09
AMBL  40.00    -
2   TRADES: 1
$ 80.00
AMCL  60.00    -
2   TRADES: 1
$ 120.00
BER  4.05    
Last traded: 07-09-2017
 
FCI  9.30    -
946   TRADES: 1
$ 8,797.80
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  32.10    -
3,108   TRADES: 4
$ 99,766.80
GHL  17.00    
Last traded: 14-02-2018
 
GKC  3.42    0.02 up arrow
161,520   TRADES: 11
$ 552,884.80
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  1.80    
Last traded: 19-02-2018
 
LJWA  0.22    
Last traded: 10-01-2018
 
LJWB  0.70    0.05 down arrow
200   TRADES: 1
$ 140.00
MASSY  47.00    -
25,428   TRADES: 7
$ 1,195,116.00
NCBFG  6.60    -
22,620   TRADES: 6
$ 149,292.00
NEL  9.65    -
5   TRADES: 1
$ 48.25
NFM  1.90    -
845   TRADES: 1
$ 1,605.50
NGL  27.11    0.09 up arrow
6,833   TRADES: 10
$ 185,229.91
OCM  12.50    
Last traded: 16-02-2018
 
PHL  10.00    
Last traded: 19-02-2018
 
PLD  3.81    -
29,514   TRADES: 2
$ 112,448.34
RFHL  101.51    
Last traded: 19-02-2018
 
RML  11.00    
Last traded: 19-12-2017
 
SBTT  61.72    0.01 up arrow
2,802   TRADES: 5
$ 172,939.42
SFC  7.82    -
2,150   TRADES: 2
$ 16,813.00
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  3.50    -
16,036   TRADES: 4
$ 56,126.00
UCL  29.00    
Last traded: 19-02-2018
 
WCO  88.50    -
11,883   TRADES: 3
$ 1,051,645.50
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  21.40    
Last traded: 05-06-2017
 
CIF  20.04    0.04 up arrow
19,063   TRADES: 14
$ 382,010.00
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
First Tier Ordinary
AGL  20.87    0.01 up arrow
2   TRADES: 1
$ 41.74
AHL  15.67    -
2,127   TRADES: 3
$ 33,330.09
AMBL  40.00    -
2   TRADES: 1
$ 80.00
AMCL  60.00    -
2   TRADES: 1
$ 120.00
BER  4.05    
Last traded: 07-09-2017
 
FCI  9.30    -
946   TRADES: 1
$ 8,797.80
FFL  4.80    
Last traded: 30-10-2015
 
FIRST  32.10    -
3,108   TRADES: 4
$ 99,766.80
GHL  17.00    
Last traded: 14-02-2018
 
GKC  3.42    0.02 up arrow
161,520   TRADES: 11
$ 552,884.80
GML  17.98    
Last traded: 17-11-2017
 
JMMBGL  1.80    
Last traded: 19-02-2018
 
LJWA  0.22    
Last traded: 10-01-2018
 
LJWB  0.70    0.05 down arrow
200   TRADES: 1
$ 140.00
MASSY  47.00    -
25,428   TRADES: 7
$ 1,195,116.00
NCBFG  6.60    -
22,620   TRADES: 6
$ 149,292.00
NEL  9.65    -
5   TRADES: 1
$ 48.25
NFM  1.90    -
845   TRADES: 1
$ 1,605.50
NGL  27.11    0.09 up arrow
6,833   TRADES: 10
$ 185,229.91
OCM  12.50    
Last traded: 16-02-2018
 
PHL  10.00    
Last traded: 19-02-2018
 
PLD  3.81    -
29,514   TRADES: 2
$ 112,448.34
RFHL  101.51    
Last traded: 19-02-2018
 
RML  11.00    
Last traded: 19-12-2017
 
SBTT  61.72    0.01 up arrow
2,802   TRADES: 5
$ 172,939.42
SFC  7.82    -
2,150   TRADES: 2
$ 16,813.00
SIJL  2.29    
Last traded: 29-09-2017
 
TCL  3.50    -
16,036   TRADES: 4
$ 56,126.00
UCL  29.00    
Last traded: 19-02-2018
 
WCO  88.50    -
11,883   TRADES: 3
$ 1,051,645.50
First Tier Preference
GMLP  65.04    
Last traded: 07-02-2017
 
LJWP  3.30    
Last traded: 09-11-2017
 
SFCP  1.10 (USD)   
Last traded: 15-03-2016
 
Mutual Fund Market
BBLF  8.40 (USD)   
Last traded: 09-02-2018
 
CALYP  21.40    
Last traded: 05-06-2017
 
CIF  20.04    0.04 up arrow
19,063   TRADES: 14
$ 382,010.00
CPF  5.00    
Last traded: 06-06-2012
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016