Securing Your Future Is Our Main Investment
Updated: 07-08-2026 - 12:00PM 5 7 CLOSED
First Tier Ordinary
AGL 56.75 -
18 TRADES: 2
$ 990.00
18 TRADES: 2
$ 990.00
AHL 10.65 -
3,067 TRADES: 2
$ 32,664.30
3,067 TRADES: 2
$ 32,664.30
AMBL 28.33
Last traded: 06-08-2026
Last traded: 06-08-2026
AMCL 45.48 0.48
10,076 TRADES: 10
$ 458,220.00
10,076 TRADES: 10
$ 458,220.00
ASBH 1.50
Last traded: 06-08-2026
Last traded: 06-08-2026
CIBC 7.55 -
7,304 TRADES: 4
$ 55,145.20
7,304 TRADES: 4
$ 55,145.20
FCGFH 37.81 0.16
17,150 TRADES: 14
$ 648,418.97
17,150 TRADES: 14
$ 648,418.97
GHL 16.25 0.01
2,543 TRADES: 5
$ 41,330.65
2,543 TRADES: 5
$ 41,330.65
GKC 3.91 -
87,337 TRADES: 6
$ 341,592.07
87,337 TRADES: 6
$ 341,592.07
GML 0.81
Last traded: 06-08-2026
Last traded: 06-08-2026
JMMBGL 0.81 0.01
10,000 TRADES: 2
$ 8,101.00
10,000 TRADES: 2
$ 8,101.00
LJWA 0.22
Last traded: 29-07-2026
Last traded: 29-07-2026
LJWB 0.80 -
50 TRADES: 2
$ 39.50
50 TRADES: 2
$ 39.50
MASSY 3.50 -
6,318 TRADES: 14
$ 22,097.91
6,318 TRADES: 14
$ 22,097.91
NCBFG 3.20 0.09
100,000 TRADES: 1
$ 320,000.00
100,000 TRADES: 1
$ 320,000.00
NEL 4.50 0.05
74,570 TRADES: 7
$ 335,514.72
74,570 TRADES: 7
$ 335,514.72
NFM 1.55 -
5 TRADES: 1
$ 7.75
5 TRADES: 1
$ 7.75
NGL 10.20 0.05
2,030 TRADES: 4
$ 20,704.80
2,030 TRADES: 4
$ 20,704.80
OCM 1.57 0.11
33,202 TRADES: 3
$ 52,028.28
33,202 TRADES: 3
$ 52,028.28
PHL 12.41
Last traded: 04-08-2026
Last traded: 04-08-2026
PLD 7.00
Last traded: 06-08-2026
Last traded: 06-08-2026
RFHL 109.59 0.23
1,662 TRADES: 13
$ 182,106.74
1,662 TRADES: 13
$ 182,106.74
SBTT 45.35 0.05
8,724 TRADES: 12
$ 395,634.13
8,724 TRADES: 12
$ 395,634.13
TCL 1.80 -
70 TRADES: 1
$ 126.00
70 TRADES: 1
$ 126.00
UCL 14.80 0.14
1,591 TRADES: 6
$ 23,543.65
1,591 TRADES: 6
$ 23,543.65
WCO 4.21 0.04
3,530 TRADES: 4
$ 14,846.30
3,530 TRADES: 4
$ 14,846.30
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.00
Last traded: 28-07-2026
Last traded: 28-07-2026
NIF090838 100.00
Last traded: 05-06-2026
Last traded: 05-06-2026
NIF2090229 100.00
Last traded: 31-07-2026
Last traded: 31-07-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 05-08-2026
Last traded: 05-08-2026
EHL 12.83 -
20 TRADES: 1
$ 260.00
20 TRADES: 1
$ 260.00
MED 43.75
Last traded: 06-08-2026
Last traded: 06-08-2026
SOLIS 4.17 -
1 TRADES: 1
$ 4.17
1 TRADES: 1
$ 4.17
WIT 2.13
Last traded: 06-08-2026
Last traded: 06-08-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
