Securing Your Future Is Our Main Investment
Updated: 29-07-2026 - 12:00PM 4 8 CLOSED
First Tier Ordinary
AGL 57.45 -
719 TRADES: 5
$ 41,307.55
719 TRADES: 5
$ 41,307.55
AHL 10.62
Last traded: 27-07-2026
Last traded: 27-07-2026
AMBL 28.33 -
703 TRADES: 5
$ 19,916.22
703 TRADES: 5
$ 19,916.22
AMCL 46.00 -
109 TRADES: 4
$ 4,965.00
109 TRADES: 4
$ 4,965.00
ASBH 1.39 0.01
4,000 TRADES: 6
$ 5,579.23
4,000 TRADES: 6
$ 5,579.23
CIBC 7.55 -
5,919 TRADES: 6
$ 44,688.45
5,919 TRADES: 6
$ 44,688.45
FCGFH 39.46 0.11
4,022 TRADES: 12
$ 158,699.27
4,022 TRADES: 12
$ 158,699.27
GHL 16.25 0.15
22,213 TRADES: 8
$ 361,038.12
22,213 TRADES: 8
$ 361,038.12
GKC 4.00 0.09
181 TRADES: 4
$ 724.00
181 TRADES: 4
$ 724.00
GML 0.81 -
40 TRADES: 1
$ 34.40
40 TRADES: 1
$ 34.40
JMMBGL 0.81 -
40 TRADES: 1
$ 34.00
40 TRADES: 1
$ 34.00
LJWA 0.22 -
10,273 TRADES: 1
$ 2,260.06
10,273 TRADES: 1
$ 2,260.06
LJWB 0.80 -
57 TRADES: 3
$ 45.60
57 TRADES: 3
$ 45.60
MASSY 3.58 0.01
7,042 TRADES: 15
$ 25,210.36
7,042 TRADES: 15
$ 25,210.36
NCBFG 3.20 -
34 TRADES: 2
$ 110.50
34 TRADES: 2
$ 110.50
NEL 4.60 0.02
8,814 TRADES: 10
$ 40,555.90
8,814 TRADES: 10
$ 40,555.90
NFM 1.53 0.03
1,730 TRADES: 5
$ 2,652.50
1,730 TRADES: 5
$ 2,652.50
NGL 10.20 0.03
275 TRADES: 3
$ 2,810.44
275 TRADES: 3
$ 2,810.44
OCM 1.68 0.30
10,520 TRADES: 5
$ 17,717.70
10,520 TRADES: 5
$ 17,717.70
PHL 12.10 -
5 TRADES: 1
$ 64.90
5 TRADES: 1
$ 64.90
PLD 7.00 -
13 TRADES: 2
$ 91.00
13 TRADES: 2
$ 91.00
RFHL 109.30 0.45
5,917 TRADES: 12
$ 646,745.90
5,917 TRADES: 12
$ 646,745.90
SBTT 45.45 0.02
749 TRADES: 13
$ 34,041.87
749 TRADES: 13
$ 34,041.87
TCL 1.79 -
423 TRADES: 6
$ 757.17
423 TRADES: 6
$ 757.17
UCL 14.26 0.17
1,062 TRADES: 2
$ 15,139.80
1,062 TRADES: 2
$ 15,139.80
WCO 4.20 -
51,234 TRADES: 15
$ 215,182.80
51,234 TRADES: 15
$ 215,182.80
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.00
Last traded: 28-07-2026
Last traded: 28-07-2026
NIF090838 100.00
Last traded: 05-06-2026
Last traded: 05-06-2026
NIF2090229 100.00
Last traded: 21-07-2026
Last traded: 21-07-2026
Small, Medium Enterprise Market
CINE1 4.68 -
6 TRADES: 1
$ 23.88
6 TRADES: 1
$ 23.88
EHL 13.37 -
4 TRADES: 2
$ 60.00
4 TRADES: 2
$ 60.00
MED 43.75 -
1 TRADES: 1
$ 43.75
1 TRADES: 1
$ 43.75
SOLIS 4.00 -
20 TRADES: 2
$ 83.40
20 TRADES: 2
$ 83.40
WIT 2.00 -
101 TRADES: 5
$ 215.97
101 TRADES: 5
$ 215.97
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
