Updated: 06-07-2026 - 12:00PM 6 8 CLOSED

First Tier Ordinary

AGL 58.45 -
22 TRADES: 5
$ 1,285.85

AHL 10.20 -
31 TRADES: 4
$ 322.40

AMBL 28.49
Last traded: 03-07-2026

AMCL 45.94 1.26
1,325 TRADES: 11
$ 60,891.36

ASBH 1.40 -
2,221 TRADES: 3
$ 3,101.40

CIBC 7.60 -
24 TRADES: 5
$ 182.40

FCGFH 39.00 0.19
1,136 TRADES: 6
$ 44,304.25

GHL 16.30 -
6,002 TRADES: 12
$ 97,832.60

GKC 3.59 0.01
1,879 TRADES: 7
$ 6,757.53

GML 0.75 0.06
100 TRADES: 1
$ 75.00

JMMBGL 0.76 0.04
20,275 TRADES: 11
$ 15,476.87

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.80
Last traded: 03-07-2026

MASSY 3.60 0.01
7,142 TRADES: 11
$ 25,740.70

NCBFG 2.40 0.26
200 TRADES: 1
$ 480.00

NEL 4.81 -
99 TRADES: 4
$ 470.25

NFM 1.54
Last traded: 03-07-2026

NGL 10.10 0.10
1,654 TRADES: 9
$ 16,705.67

OCM 2.14 0.13
1,635 TRADES: 8
$ 3,487.08

PHL 11.71 -
26 TRADES: 2
$ 289.30

PLD 6.32 0.68
507 TRADES: 9
$ 3,275.52

RFHL 108.26 0.01
3,390 TRADES: 12
$ 366,997.73

SBTT 45.49 0.05
252 TRADES: 2
$ 11,463.82

TCL 1.83 0.03
250 TRADES: 3
$ 457.56

UCL 15.47 0.13
3,868 TRADES: 14
$ 59,886.78

WCO 3.40 -
732 TRADES: 4
$ 2,489.30

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 98.00
Last traded: 17-06-2026

NIF090838 100.00
Last traded: 05-06-2026

NIF2090229 100.00
Last traded: 01-07-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 23-06-2026

EHL 15.00 -
194 TRADES: 5
$ 2,942.67

MED 41.00
Last traded: 03-07-2026

SOLIS 4.20
Last traded: 30-06-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jul 2026 Financial News

Point Lisas Industrial Port Development Corporation Limited - Notice of Material Change - Appointment of Senior Officer

Jul 03, 2026

Notice of Material Change

Pursuant to Section 64(1)(b) of the Securities Act, 2012, POINT LISAS INDUSTRIAL PORT DEVELOPMENT CORPORATION LIMITED ("the Corporation") hereby advises of the following change in Senior Officer:

With effect from June 29, 2029, Mr. Dereck Balliram has been appointed Vice President, Procurement of the Corporation.

The Board of Directors and Management of PLIPDECO welcome Mr. Balliram to the PLIPDECO team.

Source:
The Trinidad and Tobago Stock Exchange Limited
Friday 3 July 2026