Updated: 26-06-2026 - 12:00PM 4 4 CLOSED

First Tier Ordinary

AGL 58.45 0.60
374 TRADES: 4
$ 21,860.25

AHL 10.11 -
25 TRADES: 2
$ 260.00

AMBL 28.33 -
43 TRADES: 1
$ 1,225.50

AMCL 47.13 -
19 TRADES: 1
$ 950.00

ASBH 1.35
Last traded: 25-06-2026

CIBC 7.65 -
1,770 TRADES: 6
$ 13,540.50

FCGFH 38.73 0.23
1,116 TRADES: 12
$ 43,217.10

GHL 16.00 -
230 TRADES: 5
$ 3,697.00

GKC 3.50 -
5,098 TRADES: 3
$ 17,847.50

GML 0.82
Last traded: 23-06-2026

JMMBGL 0.80 -
157 TRADES: 3
$ 125.60

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.90
Last traded: 23-06-2026

MASSY 3.44 0.01
853 TRADES: 5
$ 2,932.20

NCBFG 2.63
Last traded: 22-06-2026

NEL 4.79 0.01
3,384 TRADES: 7
$ 16,203.20

NFM 1.55 -
3,000 TRADES: 1
$ 4,650.00

NGL 10.03 0.30
12,077 TRADES: 11
$ 121,117.79

OCM 2.00
Last traded: 24-06-2026

PHL 12.65 -
76 TRADES: 2
$ 1,023.45

PLD 7.00
Last traded: 25-06-2026

RFHL 108.20 0.96
7,019 TRADES: 9
$ 759,463.40

SBTT 45.50 -
544 TRADES: 9
$ 24,751.12

TCL 1.90 -
4,731 TRADES: 3
$ 8,972.44

UCL 16.20 0.20
181 TRADES: 3
$ 2,930.90

WCO 2.89 0.01
960 TRADES: 3
$ 2,779.00

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 98.00
Last traded: 17-06-2026

NIF090838 100.00
Last traded: 05-06-2026

NIF2090229 99.85
Last traded: 16-06-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 23-06-2026

EHL 17.60
Last traded: 24-06-2026

MED 41.00
Last traded: 08-06-2026

SOLIS 4.20
Last traded: 23-06-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jun 2026 Financial News

The West Indian Tobacco Company Limited - Notice of Material Change- Resignation and Appointment of Senior Officers

Jun 26, 2026

NOTICE TO SHAREHOLDERS

The West Indian Tobacco Company Limited (The Company) hereby advises that Mr. Johan Grosberg has accepted an international assignment within the British American Tobacco (BAl) Group and will cease to hold the position of Finance Manager of the Company with effect from 1st July 2026.

The Company is pleased to announce that Mr. Niall Gunness has been appointed to the position of Finance Manager, with effect from 1st July 2026. The Company extends its sincere appreciation to Mr. Grosberg for his valued service during his tenure as Finance Manager and conveys its best wishes to him in his new role.

This Notice is published pursuant to Section 64(1)(b)of the Securities Act, 2012.

Source:
The Trinidad and Tobago Stock Exchange Limited
Friday 26 June 2026