Securing Your Future Is Our Main Investment
Updated: 24-06-2026 - 12:00PM 5 6 CLOSED
First Tier Ordinary
AGL 59.05
Last traded: 23-06-2026
Last traded: 23-06-2026
AHL 10.10 0.30
4,588 TRADES: 5
$ 46,338.80
4,588 TRADES: 5
$ 46,338.80
AMBL 28.50
Last traded: 22-06-2026
Last traded: 22-06-2026
AMCL 47.20 1.56
1,528 TRADES: 3
$ 72,118.00
1,528 TRADES: 3
$ 72,118.00
ASBH 1.35
Last traded: 23-06-2026
Last traded: 23-06-2026
CIBC 7.65 -
192,934 TRADES: 12
$ 1,476,040.85
192,934 TRADES: 12
$ 1,476,040.85
FCGFH 38.48 0.47
3,628 TRADES: 12
$ 139,606.00
3,628 TRADES: 12
$ 139,606.00
GHL 16.00 0.01
1,807 TRADES: 4
$ 28,912.00
1,807 TRADES: 4
$ 28,912.00
GKC 3.50 -
9 TRADES: 1
$ 31.50
9 TRADES: 1
$ 31.50
GML 0.82
Last traded: 23-06-2026
Last traded: 23-06-2026
JMMBGL 0.80 -
6,013 TRADES: 3
$ 4,810.40
6,013 TRADES: 3
$ 4,810.40
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.90
Last traded: 23-06-2026
Last traded: 23-06-2026
MASSY 3.40 0.03
2,829 TRADES: 9
$ 9,618.60
2,829 TRADES: 9
$ 9,618.60
NCBFG 2.63
Last traded: 22-06-2026
Last traded: 22-06-2026
NEL 4.91 0.09
2,803 TRADES: 12
$ 13,751.90
2,803 TRADES: 12
$ 13,751.90
NFM 1.65
Last traded: 23-06-2026
Last traded: 23-06-2026
NGL 10.33 0.15
22,056 TRADES: 13
$ 227,850.15
22,056 TRADES: 13
$ 227,850.15
OCM 2.00 0.01
6,913 TRADES: 1
$ 13,826.00
6,913 TRADES: 1
$ 13,826.00
PHL 12.65
Last traded: 23-06-2026
Last traded: 23-06-2026
PLD 7.00 -
18 TRADES: 2
$ 124.40
18 TRADES: 2
$ 124.40
RFHL 108.50 0.25
660 TRADES: 5
$ 71,597.50
660 TRADES: 5
$ 71,597.50
SBTT 45.48
Last traded: 23-06-2026
Last traded: 23-06-2026
TCL 1.90 0.02
2,515 TRADES: 3
$ 4,768.89
2,515 TRADES: 3
$ 4,768.89
UCL 14.96 0.04
9,762 TRADES: 8
$ 146,070.65
9,762 TRADES: 8
$ 146,070.65
WCO 2.87 -
167,282 TRADES: 11
$ 480,088.94
167,282 TRADES: 11
$ 480,088.94
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.00
Last traded: 17-06-2026
Last traded: 17-06-2026
NIF090838 100.00
Last traded: 05-06-2026
Last traded: 05-06-2026
NIF2090229 99.85
Last traded: 16-06-2026
Last traded: 16-06-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 23-06-2026
Last traded: 23-06-2026
EHL 17.60 -
3 TRADES: 1
$ 46.50
3 TRADES: 1
$ 46.50
MED 41.00
Last traded: 08-06-2026
Last traded: 08-06-2026
SOLIS 4.20
Last traded: 23-06-2026
Last traded: 23-06-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
