Securing Your Future Is Our Main Investment
Updated: 31-03-2026 - 12:00PM 4 8 CLOSED
First Tier Ordinary
AGL 61.79 -
241 TRADES: 3
$ 14,892.99
241 TRADES: 3
$ 14,892.99
AHL 10.89 -
222 TRADES: 3
$ 2,417.58
222 TRADES: 3
$ 2,417.58
AMBL 24.50 0.28
1,000 TRADES: 1
$ 24,500.00
1,000 TRADES: 1
$ 24,500.00
AMCL 37.01 0.11
257 TRADES: 7
$ 9,511.57
257 TRADES: 7
$ 9,511.57
ASBH 1.40 0.07
1,397 TRADES: 6
$ 1,955.80
1,397 TRADES: 6
$ 1,955.80
CIBC 8.28 -
120 TRADES: 5
$ 987.21
120 TRADES: 5
$ 987.21
FCGFH 34.47 0.17
4,250 TRADES: 14
$ 146,503.15
4,250 TRADES: 14
$ 146,503.15
GHL 15.15 -
569 TRADES: 7
$ 8,619.10
569 TRADES: 7
$ 8,619.10
GKC 3.35 -
41,110 TRADES: 8
$ 137,752.22
41,110 TRADES: 8
$ 137,752.22
GML 0.68
Last traded: 26-03-2026
Last traded: 26-03-2026
JMMBGL 0.81 0.02
2,934 TRADES: 7
$ 2,376.54
2,934 TRADES: 7
$ 2,376.54
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.95
Last traded: 25-03-2026
Last traded: 25-03-2026
MASSY 3.50 0.02
526,565 TRADES: 15
$ 1,842,735.58
526,565 TRADES: 15
$ 1,842,735.58
NCBFG 1.97
Last traded: 27-03-2026
Last traded: 27-03-2026
NEL 3.58 0.02
1,475 TRADES: 4
$ 5,281.52
1,475 TRADES: 4
$ 5,281.52
NFM 1.50 -
3,511 TRADES: 4
$ 5,266.50
3,511 TRADES: 4
$ 5,266.50
NGL 7.99 0.08
34,994 TRADES: 27
$ 279,713.23
34,994 TRADES: 27
$ 279,713.23
OCM 1.30
Last traded: 18-03-2026
Last traded: 18-03-2026
PHL 12.40 -
16 TRADES: 2
$ 198.40
16 TRADES: 2
$ 198.40
PLD 6.97 0.67
10,879 TRADES: 6
$ 75,864.00
10,879 TRADES: 6
$ 75,864.00
RFHL 106.00 0.08
3,345 TRADES: 9
$ 354,572.00
3,345 TRADES: 9
$ 354,572.00
SBTT 45.20 -
261 TRADES: 7
$ 11,809.65
261 TRADES: 7
$ 11,809.65
TCL 1.63 0.07
2,210 TRADES: 7
$ 3,600.23
2,210 TRADES: 7
$ 3,600.23
UCL 14.00 1.00
5,963 TRADES: 8
$ 83,513.70
5,963 TRADES: 8
$ 83,513.70
WCO 2.45 -
77,237 TRADES: 24
$ 189,230.65
77,237 TRADES: 24
$ 189,230.65
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 25-03-2026
Last traded: 25-03-2026
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 98.50
Last traded: 25-03-2026
Last traded: 25-03-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 10-03-2026
Last traded: 10-03-2026
EHL 18.40 -
8 TRADES: 1
$ 147.20
8 TRADES: 1
$ 147.20
MED 44.00
Last traded: 26-03-2026
Last traded: 26-03-2026
SOLIS 3.91 -
98 TRADES: 2
$ 383.08
98 TRADES: 2
$ 383.08
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
