Securing Your Future Is Our Main Investment
Updated: 27-03-2026 - 12:00PM 4 4 CLOSED
First Tier Ordinary
AGL 61.79 -
1 TRADES: 1
$ 61.80
1 TRADES: 1
$ 61.80
AHL 10.89 -
90 TRADES: 3
$ 980.10
90 TRADES: 3
$ 980.10
AMBL 24.22
Last traded: 26-03-2026
Last traded: 26-03-2026
AMCL 37.12 0.14
1,142 TRADES: 16
$ 42,389.92
1,142 TRADES: 16
$ 42,389.92
ASBH 1.47 0.01
239 TRADES: 2
$ 351.09
239 TRADES: 2
$ 351.09
CIBC 8.28
Last traded: 26-03-2026
Last traded: 26-03-2026
FCGFH 34.64 0.11
2,065 TRADES: 14
$ 71,552.22
2,065 TRADES: 14
$ 71,552.22
GHL 15.15 -
5,675 TRADES: 4
$ 85,976.25
5,675 TRADES: 4
$ 85,976.25
GKC 3.35 -
10 TRADES: 1
$ 33.50
10 TRADES: 1
$ 33.50
GML 0.68
Last traded: 26-03-2026
Last traded: 26-03-2026
JMMBGL 0.83 -
245 TRADES: 1
$ 203.35
245 TRADES: 1
$ 203.35
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.95
Last traded: 25-03-2026
Last traded: 25-03-2026
MASSY 3.48 0.14
3,745,213 TRADES: 15
$ 13,034,053.75
3,745,213 TRADES: 15
$ 13,034,053.75
NCBFG 1.97 -
1,002 TRADES: 1
$ 1,973.94
1,002 TRADES: 1
$ 1,973.94
NEL 3.60 0.37
24,335 TRADES: 4
$ 87,606.00
24,335 TRADES: 4
$ 87,606.00
NFM 1.50 -
102,474 TRADES: 9
$ 153,711.00
102,474 TRADES: 9
$ 153,711.00
NGL 8.07 0.14
316,353 TRADES: 26
$ 2,553,654.77
316,353 TRADES: 26
$ 2,553,654.77
OCM 1.30
Last traded: 18-03-2026
Last traded: 18-03-2026
PHL 12.40 -
74 TRADES: 2
$ 917.60
74 TRADES: 2
$ 917.60
PLD 6.30 -
7 TRADES: 1
$ 49.00
7 TRADES: 1
$ 49.00
RFHL 106.08 0.07
1,957 TRADES: 9
$ 207,598.71
1,957 TRADES: 9
$ 207,598.71
SBTT 45.20 0.26
162 TRADES: 3
$ 7,335.89
162 TRADES: 3
$ 7,335.89
TCL 1.70 0.10
46,610 TRADES: 4
$ 79,230.71
46,610 TRADES: 4
$ 79,230.71
UCL 13.00 -
65 TRADES: 1
$ 955.50
65 TRADES: 1
$ 955.50
WCO 2.45 -
6,457 TRADES: 7
$ 15,819.65
6,457 TRADES: 7
$ 15,819.65
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 25-03-2026
Last traded: 25-03-2026
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 98.50
Last traded: 25-03-2026
Last traded: 25-03-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 10-03-2026
Last traded: 10-03-2026
EHL 18.40 -
30 TRADES: 3
$ 553.20
30 TRADES: 3
$ 553.20
MED 44.00
Last traded: 26-03-2026
Last traded: 26-03-2026
SOLIS 3.91
Last traded: 16-03-2026
Last traded: 16-03-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
