Updated: 18-02-2026 - 12:00PM 4 7 CLOSED

First Tier Ordinary

AGL 60.00
Last traded: 13-02-2026

AHL 12.31 -
123 TRADES: 4
$ 1,517.45

AMBL 24.20
Last traded: 12-02-2026

AMCL 38.93 4.48
1,811 TRADES: 8
$ 70,283.58

ASBH 1.65
Last traded: 11-02-2026

CIBC 8.30 -
59 TRADES: 3
$ 477.70

FCGFH 39.26 0.65
31,111 TRADES: 25
$ 1,221,531.10

GHL 14.75 -
5,000 TRADES: 4
$ 73,740.00

GKC 3.44
Last traded: 13-02-2026

GML 0.68 0.06
740 TRADES: 1
$ 503.20

JMMBGL 0.80 -
37,906 TRADES: 2
$ 30,325.82

LJWA 0.22
Last traded: 15-01-2026

LJWB 1.00
Last traded: 13-02-2026

MASSY 3.55 -
168,857 TRADES: 18
$ 599,485.23

NCBFG 1.97 0.04
1,500 TRADES: 1
$ 2,955.00

NEL 2.36 -
231,506 TRADES: 14
$ 546,143.37

NFM 1.41 -
5 TRADES: 1
$ 7.25

NGL 5.55 0.19
11,012 TRADES: 4
$ 61,164.00

OCM 1.34 0.01
121,042 TRADES: 6
$ 162,775.44

PHL 12.25
Last traded: 12-02-2026

PLD 5.00 0.06
6,900 TRADES: 4
$ 34,510.20

RFHL 104.04 1.46
13,404 TRADES: 21
$ 1,394,590.34

SBTT 47.68 0.57
25,658 TRADES: 9
$ 1,223,353.75

TCL 1.94 0.20
104 TRADES: 2
$ 201.76

UCL 15.21 -
10 TRADES: 1
$ 152.40

WCO 2.61 0.06
220 TRADES: 1
$ 574.20

First Tier Preference

GMLP 65.85
Last traded: 15-01-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 101.00
Last traded: 13-02-2026

NIF090838 100.00
Last traded: 21-01-2026

NIF2090229 97.80
Last traded: 12-02-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 13-02-2026

EHL 18.44 -
7 TRADES: 1
$ 128.80

MED 46.01 -
15 TRADES: 1
$ 675.00

SOLIS 3.91
Last traded: 11-02-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 22-01-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Feb 2026 Financial News

Guardian Holdings Limited - Notice to Shareholders regarding the Publication of the Unaudited Financial Statements for the fourt

Feb 18, 2026

SHAREHOLDER NOTICE- JAMAICA
PUBLICATION OF GUARDIAN HOLDING LIMITED (GHL)
UNAUDITED FINANCIAL STATEMENTS FOR THE FOURTH QUARTER - 2025

Guardian Holdings Limited (“GHL” or “the Company”) advises that it intends to submit its Audited Financial Statements for the year ended 31 December 2025 on 27 February 2026, within 60 days of the financial year-end, subject to approval by the Board of Directors on 26 February 2026.

Accordingly, in order to minimise potential market confusion given the proximity of the anticipated publication dates, the Company proposes to forego the publication of its Fourth Quarter Unaudited Financial Statements and instead proceed directly with the release of the audited financial statements.

Source:
The Trinidad and Tobago Stock Exchange Limited
Wednesday 18th February 2026