Securing Your Future Is Our Main Investment
Updated: 02-02-2026 - 12:00PM 7 9 CLOSED
First Tier Ordinary
AGL 62.07 -
31 TRADES: 3
$ 1,922.77
31 TRADES: 3
$ 1,922.77
AHL 12.27
Last traded: 30-01-2026
Last traded: 30-01-2026
AMBL 24.22 -
22 TRADES: 2
$ 532.00
22 TRADES: 2
$ 532.00
AMCL 43.59 -
11 TRADES: 3
$ 480.70
11 TRADES: 3
$ 480.70
ASBH 1.68 -
70 TRADES: 3
$ 118.00
70 TRADES: 3
$ 118.00
CIBC 7.76
Last traded: 30-01-2026
Last traded: 30-01-2026
FCGFH 39.92 0.92
3,227 TRADES: 13
$ 128,717.20
3,227 TRADES: 13
$ 128,717.20
GHL 15.27 0.02
30,819 TRADES: 10
$ 470,707.23
30,819 TRADES: 10
$ 470,707.23
GKC 3.35 0.10
5,015 TRADES: 5
$ 16,789.00
5,015 TRADES: 5
$ 16,789.00
GML 0.62
Last traded: 29-01-2026
Last traded: 29-01-2026
JMMBGL 0.76 0.04
248 TRADES: 3
$ 188.64
248 TRADES: 3
$ 188.64
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 1.16
Last traded: 08-01-2026
Last traded: 08-01-2026
MASSY 3.39 0.07
275,364 TRADES: 20
$ 934,447.64
275,364 TRADES: 20
$ 934,447.64
NCBFG 1.93
Last traded: 30-01-2026
Last traded: 30-01-2026
NEL 2.40 0.02
40,054 TRADES: 14
$ 95,989.90
40,054 TRADES: 14
$ 95,989.90
NFM 1.50 0.01
5,440 TRADES: 6
$ 8,159.00
5,440 TRADES: 6
$ 8,159.00
NGL 5.38 0.21
25,752 TRADES: 18
$ 138,451.20
25,752 TRADES: 18
$ 138,451.20
OCM 1.35 0.02
32,290 TRADES: 6
$ 43,464.51
32,290 TRADES: 6
$ 43,464.51
PHL 12.49 0.24
139 TRADES: 3
$ 1,736.11
139 TRADES: 3
$ 1,736.11
PLD 5.09 -
10 TRADES: 1
$ 50.90
10 TRADES: 1
$ 50.90
RFHL 105.99 0.60
3,168 TRADES: 14
$ 335,698.00
3,168 TRADES: 14
$ 335,698.00
SBTT 48.00 0.30
195 TRADES: 4
$ 9,381.42
195 TRADES: 4
$ 9,381.42
TCL 1.73 0.01
145 TRADES: 2
$ 251.05
145 TRADES: 2
$ 251.05
UCL 15.06 0.18
620 TRADES: 7
$ 9,337.90
620 TRADES: 7
$ 9,337.90
WCO 2.61 0.01
11,040 TRADES: 6
$ 28,813.40
11,040 TRADES: 6
$ 28,813.40
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 101.00
Last traded: 30-01-2026
Last traded: 30-01-2026
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 99.78 0.78
100,000 TRADES: 2
$ 99,148.20
100,000 TRADES: 2
$ 99,148.20
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 19-12-2025
Last traded: 19-12-2025
EHL 18.44
Last traded: 27-01-2026
Last traded: 27-01-2026
MED 46.01 -
13 TRADES: 6
$ 611.00
13 TRADES: 6
$ 611.00
SOLIS 3.91
Last traded: 27-01-2026
Last traded: 27-01-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 22-01-2026
Last traded: 22-01-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
